DatamallChain Historical Data

DMC Page 10
Download
Date Close Price change Market cap Trading volume
6:29 AM $ 0.000704
+0.00%
$ 703,600 $ 36,235
6:28 AM $ 0.000704
+0.00%
$ 703,600 $ 36,230
6:27 AM $ 0.000704
+0.00%
$ 703,600 $ 36,230
6:26 AM $ 0.000704
+0.00%
$ 703,600 $ 36,309
6:25 AM $ 0.000704
+0.00%
$ 703,600 $ 36,349
6:24 AM $ 0.000704
+0.00%
$ 703,700 $ 36,349
6:23 AM $ 0.000704
+0.00%
$ 703,700 $ 36,386
6:22 AM $ 0.000704
+0.00%
$ 703,700 $ 36,376
6:21 AM $ 0.000704
+0.00%
$ 703,700 $ 36,376
6:20 AM $ 0.000704
+0.09%
$ 703,700 $ 36,352
6:19 AM $ 0.000703
+0.00%
$ 703,100 $ 36,352
6:18 AM $ 0.000703
+0.00%
$ 703,100 $ 36,541
6:17 AM $ 0.000703
+0.00%
$ 703,100 $ 36,594
6:16 AM $ 0.000703
+0.00%
$ 703,100 $ 36,594
6:15 AM $ 0.000704
+0.00%
$ 703,100 $ 36,594
6:14 AM $ 0.000704
+0.00%
$ 703,700 $ 36,586
6:13 AM $ 0.000704
+0.00%
$ 703,700 $ 36,586
6:12 AM $ 0.000704
+0.00%
$ 703,700 $ 36,586
6:11 AM $ 0.000704
+0.00%
$ 703,700 $ 36,548
6:10 AM $ 0.000704
+0.00%
$ 703,700 $ 36,575
6:09 AM $ 0.000704
+0.00%
$ 703,600 $ 36,544
6:08 AM $ 0.000704
+0.00%
$ 703,600 $ 36,652
6:07 AM $ 0.000704
+0.00%
$ 703,600 $ 36,652
6:06 AM $ 0.000704
+0.00%
$ 703,600 $ 36,591
6:05 AM $ 0.000704
-0.01%
$ 703,600 $ 36,529
6:04 AM $ 0.000704
+0.00%
$ 703,600 $ 36,482
6:03 AM $ 0.000704
+0.00%
$ 703,600 $ 36,612
6:02 AM $ 0.000704
+0.00%
$ 703,600 $ 36,612
6:01 AM $ 0.000704
+0.00%
$ 703,600 $ 36,670
6:00 AM $ 0.000704
+0.10%
$ 703,600 $ 36,708
5:59 AM $ 0.000703
+0.00%
$ 703,000 $ 36,866
5:58 AM $ 0.000703
+0.00%
$ 703,000 $ 36,866
5:57 AM $ 0.000703
+0.00%
$ 703,000 $ 36,899
5:56 AM $ 0.000703
+0.00%
$ 703,000 $ 36,899
5:55 AM $ 0.000703
-0.09%
$ 703,000 $ 36,899
5:54 AM $ 0.000704
+0.00%
$ 703,600 $ 36,919
5:53 AM $ 0.000704
+0.00%
$ 703,600 $ 36,919
5:52 AM $ 0.000704
+0.00%
$ 703,600 $ 36,919
5:51 AM $ 0.000703
+0.00%
$ 703,600 $ 36,935
5:50 AM $ 0.000703
+0.00%
$ 703,600 $ 36,933
5:49 AM $ 0.000703
+0.00%
$ 703,000 $ 37,024
5:48 AM $ 0.000703
+0.00%
$ 703,000 $ 37,024
5:47 AM $ 0.000703
+0.00%
$ 703,000 $ 37,017
5:46 AM $ 0.000703
+0.00%
$ 703,000 $ 37,007
5:45 AM $ 0.000703
+0.00%
$ 703,000 $ 37,007
5:44 AM $ 0.000703
+0.00%
$ 703,000 $ 37,007
5:43 AM $ 0.000703
+0.00%
$ 703,000 $ 37,007
5:42 AM $ 0.000703
+0.00%
$ 703,000 $ 37,007
5:41 AM $ 0.000703
+0.00%
$ 703,000 $ 37,007
5:40 AM $ 0.000703
+0.00%
$ 703,000 $ 37,006