DatamallChain Historical Data

DMC Page 100
Download
Date Close Price change Market cap Trading volume
Dec 5, 7 AM $ 0.00167
-0.06%
$ 1.67 million $ 50,127
Dec 5, 6 AM $ 0.00166
-0.72%
$ 1.66 million $ 47,900
Dec 5, 5 AM $ 0.00167
-0.06%
$ 1.67 million $ 45,487
Dec 5, 4 AM $ 0.00168
+0.60%
$ 1.68 million $ 43,997
Dec 5, 3 AM $ 0.00167
+0.12%
$ 1.67 million $ 42,192
Dec 5, 2 AM $ 0.00167
-0.24%
$ 1.67 million $ 40,496
Dec 5, 1 AM $ 0.00167
+0.00%
$ 1.67 million $ 38,953
Dec 5, 12 AM $ 0.00167
-0.06%
$ 1.67 million $ 36,342
Dec 4, 11 PM $ 0.00167
-1.12%
$ 1.67 million $ 34,469
Dec 4, 10 PM $ 0.00169
-0.12%
$ 1.69 million $ 32,355
Dec 4, 9 PM $ 0.00169
-0.18%
$ 1.69 million $ 30,639
Dec 4, 8 PM $ 0.00169
-0.18%
$ 1.69 million $ 29,046
Dec 4, 7 PM $ 0.00169
+0.06%
$ 1.69 million $ 27,526
Dec 4, 6 PM $ 0.00169
+0.06%
$ 1.69 million $ 26,978
Dec 4, 5 PM $ 0.00169
-0.06%
$ 1.69 million $ 26,384
Dec 4, 4 PM $ 0.00169
+0.00%
$ 1.69 million $ 26,636
Dec 4, 3 PM $ 0.00169
+0.00%
$ 1.69 million $ 26,243
Dec 4, 2 PM $ 0.00169
-0.30%
$ 1.69 million $ 25,678
Dec 4, 1 PM $ 0.00173
-0.06%
$ 1.73 million $ 25,211
Dec 4, 12 PM $ 0.00173
+0.00%
$ 1.73 million $ 25,183
Dec 4, 11 AM $ 0.00173
+0.06%
$ 1.73 million $ 24,671
Dec 4, 10 AM $ 0.00173
+0.99%
$ 1.73 million $ 24,968
Dec 4, 9 AM $ 0.00171
+0.00%
$ 1.72 million $ 24,670
Dec 4, 8 AM $ 0.00171
+0.06%
$ 1.72 million $ 24,490
Dec 4, 7 AM $ 0.00171
-1.49%
$ 1.71 million $ 25,178
Dec 4, 6 AM $ 0.00174
+0.23%
$ 1.74 million $ 27,495
Dec 4, 5 AM $ 0.00173
-0.40%
$ 1.73 million $ 29,293
Dec 4, 4 AM $ 0.00173
-0.40%
$ 1.74 million $ 31,137
Dec 4, 3 AM $ 0.00174
+0.23%
$ 1.74 million $ 33,030
Dec 4, 2 AM $ 0.00173
-0.12%
$ 1.73 million $ 34,909
Dec 4, 1 AM $ 0.00173
+0.00%
$ 1.73 million $ 36,963
Dec 4, 12 AM $ 0.00173
-0.57%
$ 1.73 million $ 38,774
Dec 3, 11 PM $ 0.00174
+0.29%
$ 1.74 million $ 40,183
Dec 3, 10 PM $ 0.00173
+1.70%
$ 1.73 million $ 41,652
Dec 3, 9 PM $ 0.0017
+2.16%
$ 1.71 million $ 43,387
Dec 3, 8 PM $ 0.00167
+0.00%
$ 1.67 million $ 43,676
Dec 3, 7 PM $ 0.00167
+0.30%
$ 1.67 million $ 45,020
Dec 3, 6 PM $ 0.00167
-0.24%
$ 1.67 million $ 45,784
Dec 3, 5 PM $ 0.00167
-0.12%
$ 1.67 million $ 46,480
Dec 3, 4 PM $ 0.00167
-0.18%
$ 1.67 million $ 46,824
Dec 3, 3 PM $ 0.00167
+0.06%
$ 1.68 million $ 46,821
Dec 3, 2 PM $ 0.00167
-1.18%
$ 1.67 million $ 46,721
Dec 3, 1 PM $ 0.00167
-0.24%
$ 1.67 million $ 47,053
Dec 3, 12 PM $ 0.00167
+1.27%
$ 1.67 million $ 46,862
Dec 3, 11 AM $ 0.00165
+0.00%
$ 1.65 million $ 47,154
Dec 3, 10 AM $ 0.00165
+0.06%
$ 1.65 million $ 47,119
Dec 3, 9 AM $ 0.00165
+0.98%
$ 1.65 million $ 47,514
Dec 3, 8 AM $ 0.00163
-1.21%
$ 1.63 million $ 48,082
Dec 3, 7 AM $ 0.00165
-0.12%
$ 1.65 million $ 47,927
Dec 3, 6 AM $ 0.00165
+0.06%
$ 1.66 million $ 47,418