DatamallChain Historical Data

DMC Page 101
Download
Date Close Price change Market cap Trading volume
Dec 3, 7 AM $ 0.00165
-0.12%
$ 1.65 million $ 47,927
Dec 3, 6 AM $ 0.00165
+0.06%
$ 1.66 million $ 47,418
Dec 3, 5 AM $ 0.00165
+0.12%
$ 1.65 million $ 47,023
Dec 3, 4 AM $ 0.00165
-0.30%
$ 1.65 million $ 47,405
Dec 3, 3 AM $ 0.00165
+0.18%
$ 1.65 million $ 47,138
Dec 3, 2 AM $ 0.00165
+0.00%
$ 1.65 million $ 46,923
Dec 3, 1 AM $ 0.00165
+0.12%
$ 1.65 million $ 46,212
Dec 3, 12 AM $ 0.00165
+0.06%
$ 1.65 million $ 46,533
Dec 2, 11 PM $ 0.00165
+0.06%
$ 1.65 million $ 47,404
Dec 2, 10 PM $ 0.00165
-0.18%
$ 1.65 million $ 47,968
Dec 2, 9 PM $ 0.00165
+0.30%
$ 1.65 million $ 48,569
Dec 2, 8 PM $ 0.00165
-0.06%
$ 1.65 million $ 49,057
Dec 2, 7 PM $ 0.00165
-0.12%
$ 1.65 million $ 49,402
Dec 2, 6 PM $ 0.00165
+0.12%
$ 1.65 million $ 49,397
Dec 2, 5 PM $ 0.00165
+0.00%
$ 1.65 million $ 49,262
Dec 2, 4 PM $ 0.00165
+0.61%
$ 1.65 million $ 49,690
Dec 2, 3 PM $ 0.00166
+1.90%
$ 1.66 million $ 49,536
Dec 2, 2 PM $ 0.00163
-0.12%
$ 1.63 million $ 49,518
Dec 2, 1 PM $ 0.00163
-0.31%
$ 1.63 million $ 49,139
Dec 2, 12 PM $ 0.00163
+1.30%
$ 1.63 million $ 49,795
Dec 2, 11 AM $ 0.00161
-0.31%
$ 1.61 million $ 50,269
Dec 2, 10 AM $ 0.00161
+0.25%
$ 1.61 million $ 49,632
Dec 2, 9 AM $ 0.00161
+1.13%
$ 1.61 million $ 49,399
Dec 2, 8 AM $ 0.00159
-0.50%
$ 1.59 million $ 49,529
Dec 2, 7 AM $ 0.00157
+0.00%
$ 1.57 million $ 48,960
Dec 2, 6 AM $ 0.00157
+0.13%
$ 1.57 million $ 49,404
Dec 2, 5 AM $ 0.00157
-0.19%
$ 1.57 million $ 49,404
Dec 2, 4 AM $ 0.00157
+0.32%
$ 1.57 million $ 48,794
Dec 2, 3 AM $ 0.00157
+0.13%
$ 1.57 million $ 48,907
Dec 2, 2 AM $ 0.00157
-0.06%
$ 1.57 million $ 48,665
Dec 2, 1 AM $ 0.00157
+0.00%
$ 1.57 million $ 48,792
Dec 2, 12 AM $ 0.00157
+0.06%
$ 1.57 million $ 48,538
Dec 1, 11 PM $ 0.00157
-0.06%
$ 1.57 million $ 48,548
Dec 1, 10 PM $ 0.00157
-2.48%
$ 1.57 million $ 48,659
Dec 1, 9 PM $ 0.00161
-0.06%
$ 1.61 million $ 48,268
Dec 1, 8 PM $ 0.00161
+0.06%
$ 1.61 million $ 49,330
Dec 1, 7 PM $ 0.00171
-0.52%
$ 1.71 million $ 48,665
Dec 1, 6 PM $ 0.00171
+0.12%
$ 1.71 million $ 49,209
Dec 1, 5 PM $ 0.00171
-0.17%
$ 1.71 million $ 49,278
Dec 1, 4 PM $ 0.00171
-0.18%
$ 1.71 million $ 49,101
Dec 1, 3 PM $ 0.00171
+0.00%
$ 1.71 million $ 49,881
Dec 1, 2 PM $ 0.00171
+0.06%
$ 1.71 million $ 49,568
Dec 1, 1 PM $ 0.00171
-0.17%
$ 1.71 million $ 50,174
Dec 1, 12 PM $ 0.00171
-0.29%
$ 1.71 million $ 50,722
Dec 1, 11 AM $ 0.00171
-0.06%
$ 1.71 million $ 50,168
Dec 1, 10 AM $ 0.00171
+0.12%
$ 1.72 million $ 50,860
Dec 1, 9 AM $ 0.00171
+0.23%
$ 1.71 million $ 51,092
Dec 1, 8 AM $ 0.00171
-0.06%
$ 1.71 million $ 50,533
Dec 1, 7 AM $ 0.00171
+0.00%
$ 1.71 million $ 50,300
Dec 1, 6 AM $ 0.00171
+0.00%
$ 1.71 million $ 49,266