Coinranking
DatamallChain Historical Data
DMC
Page 11
| Date | | | ||
|---|---|---|---|---|
| Mar 30, 2025 | $0.00925 | -2.64% | ||
| Mar 29, 2025 | $0.0095 | +0.66% | ||
| Mar 28, 2025 | $0.00938 | -4.67% | ||
| Mar 27, 2025 | $0.00984 | +0.04% | ||
| Mar 26, 2025 | $0.00978 | -6.32% | ||
| Mar 25, 2025 | $0.0104 | +2.12% | ||
| Mar 24, 2025 | $0.0101 | -3.32% | ||
| Mar 23, 2025 | $0.0105 | +3.12% | ||
| Mar 22, 2025 | $0.0102 | -4.34% | ||
| Mar 21, 2025 | $0.0106 | +1.71% | ||
| Mar 20, 2025 | $0.0105 | -7.24% | ||
| Mar 19, 2025 | $0.0114 | -2.04% | ||
| Mar 18, 2025 | $0.0116 | -9.28% | ||
| Mar 17, 2025 | $0.0128 | +8.82% | ||
| Mar 16, 2025 | $0.0117 | -13.22% | ||
| Mar 15, 2025 | $0.0135 | +5.83% | ||
| Mar 14, 2025 | $0.0104 | +5.85% | ||
| Mar 13, 2025 | $0.00974 | -2.11% | ||
| Mar 12, 2025 | $0.00995 | -4.44% | ||
| Mar 11, 2025 | $0.0104 | -13.34% | ||
| Mar 10, 2025 | $0.0121 | +2.59% | ||
| Mar 9, 2025 | $0.0118 | -1.04% | ||
| Mar 8, 2025 | $0.0119 | -5.46% | ||
| Mar 7, 2025 | $0.0126 | -10.29% | ||
| Mar 6, 2025 | $0.0134 | +4.73% | ||
| Mar 5, 2025 | $0.0128 | +2.49% | ||
| Mar 4, 2025 | $0.0125 | +1.37% | ||
| Mar 3, 2025 | $0.0123 | -12.62% | ||
| Mar 2, 2025 | $0.0141 | -7.95% | ||
| Mar 1, 2025 | $0.0153 | +27.73% | ||
| Feb 28, 2025 | $0.012 | -18.54% | ||
| Feb 27, 2025 | $0.0147 | -14.69% | ||
| Feb 26, 2025 | $0.0173 | +11.24% | ||
| Feb 25, 2025 | $0.0155 | -20.39% | ||
| Feb 24, 2025 | $0.0194 | -1.47% | ||
| Feb 23, 2025 | $0.0196 | -2.08% | ||
| Feb 22, 2025 | $0.0201 | +0.67% | ||
| Feb 21, 2025 | $0.0199 | +0.16% | ||
| Feb 20, 2025 | $0.0199 | -2.41% | ||
| Feb 19, 2025 | $0.0204 | +5.68% | ||
| Feb 18, 2025 | $0.0193 | -3.40% | ||
| Feb 17, 2025 | $0.02 | -3.96% | ||
| Feb 16, 2025 | $0.0207 | -0.74% | ||
| Feb 15, 2025 | $0.0209 | +3.66% | ||
| Feb 14, 2025 | $0.0201 | +2.50% | ||
| Feb 13, 2025 | $0.0197 | -6.12% | ||
| Feb 12, 2025 | $0.0209 | +6.66% | ||
| Feb 11, 2025 | $0.0196 | -7.77% | ||
| Feb 10, 2025 | $0.0213 | -0.20% | ||
| Feb 9, 2025 | $0.0213 | -5.23% | ||