DatamallChain Historical Data

DMC Page 11
Download
Date Close Price change Market cap Trading volume
Nov 20, 2024 $ 0.0203
-10.95%
$ 20.29 million $ 33,040
Nov 19, 2024 $ 0.0228
+6.90%
$ 22.84 million $ 32,299
Nov 18, 2024 $ 0.0213
-3.80%
$ 21.33 million $ 40,856
Nov 17, 2024 $ 0.0222
+18.02%
$ 22.17 million $ 52,152
Nov 16, 2024 $ 0.0188
+29.32%
$ 18.77 million $ 45,618
Nov 15, 2024 $ 0.0145
+3.07%
$ 14.52 million $ 15,177
Nov 14, 2024 $ 0.0141
-17.13%
$ 14.09 million $ 166,746
Nov 13, 2024 $ 0.0261
+267.49%
$ 26.06 million $ 120,605
Nov 12, 2024 $ 0.00718
+3.84%
$ 7.18 million $ 4,875
Nov 11, 2024 $ 0.00701
+15.35%
$ 7.01 million $ 3,595
Nov 10, 2024 $ 0.00607
-0.25%
$ 6.07 million $ 5,008
Nov 9, 2024 $ 0.00609
+0.87%
$ 6.09 million $ 7,050
Nov 8, 2024 $ 0.00604
+6.66%
$ 6.04 million $ 4,240
Nov 7, 2024 $ 0.00578
-8.90%
$ 5.78 million $ 7,466
Nov 6, 2024 $ 0.00632
+4.01%
$ 6.32 million $ 7,287
Nov 5, 2024 $ 0.00607
-9.64%
$ 6.07 million $ 4,235
Nov 4, 2024 $ 0.00672
-5.08%
$ 6.72 million $ 20,289
Nov 3, 2024 $ 0.00826
+103.87%
$ 8.26 million $ 30,056
Nov 2, 2024 $ 0.00405
+10.55%
$ 4.05 million $ 2,018
Nov 1, 2024 $ 0.00351
-7.33%
$ 3.51 million $ 3,314
Oct 31, 2024 $ 0.00379
+2.59%
$ 3.79 million $ 1,256
Oct 30, 2024 $ 0.00369
-9.32%
$ 3.69 million $ 3,026
Oct 29, 2024 $ 0.00407
-3.00%
$ 4.07 million $ 2,772
Oct 28, 2024 $ 0.0042
-0.74%
$ 4.2 million $ 1,480
Oct 27, 2024 $ 0.00423
-3.28%
$ 4.23 million $ 3,364
Oct 26, 2024 $ 0.00437
-13.99%
$ 4.37 million $ 3,707
Oct 25, 2024 $ 0.00508
-10.86%
$ 5.08 million $ 2,434
Oct 24, 2024 $ 0.0052
+21.09%
$ 5.2 million $ 2,389
Oct 23, 2024 $ 0.00429
-4.46%
$ 4.29 million $ 910
Oct 22, 2024 $ 0.00449
+0.32%
$ 4.49 million $ 1,783
Oct 21, 2024 $ 0.00448
+11.97%
$ 4.48 million $ 1,590
Oct 20, 2024 $ 0.004
+6.41%
$ 4 million $ 1,248
Oct 19, 2024 $ 0.00427
+27.58%
$ 4.27 million $ 3,203
Oct 18, 2024 $ 0.00335
-10.56%
$ 3.35 million $ 1,331
Oct 17, 2024 $ 0.00374
+0.34%
$ 3.74 million $ 2,343
Oct 16, 2024 $ 0.00373
-5.31%
$ 3.73 million $ 1,995
Oct 15, 2024 $ 0.00394
-1.95%
$ 3.94 million $ 2,288
Oct 14, 2024 $ 0.00403
-0.69%
$ 4.03 million $ 5,846
Oct 13, 2024 $ 0.00405
+0.91%
$ 4.05 million $ 6,236
Oct 12, 2024 $ 0.00402
+7.33%
$ 4.02 million $ 3,316
Oct 11, 2024 $ 0.00374
+0.77%
$ 3.74 million $ 2,885
Oct 10, 2024 $ 0.00372
+27.41%
$ 3.72 million $ 2,738
Oct 9, 2024 $ 0.00292
-23.98%
$ 2.92 million $ 4,875
Oct 8, 2024 $ 0.00384
+11.07%
$ 3.84 million $ 12,345
Oct 7, 2024 $ 0.00346
-20.15%
$ 3.46 million $ 11,168
Oct 6, 2024 $ 0.00433
-7.83%
$ 4.33 million $ 9,684
Oct 5, 2024 $ 0.0047
-15.52%
$ 4.7 million $ 4,097
Oct 4, 2024 $ 0.00556
+12.97%
$ 5.56 million $ 2,352
Oct 3, 2024 $ 0.00494
+0.49%
$ 4.94 million $ 1,085
Oct 2, 2024 $ 0.00491
+5.56%
$ 4.91 million $ 1,055