DatamallChain Historical Data

DMC Page 11
Download
Date Close Price change Market cap Trading volume
Jul 31, 12 PM $0.000395
-0.10%
$395,100 $2,553
Jul 31, 11 AM $0.000396
-0.40%
$396,400 $2,305
Jul 31, 10 AM $0.000398
+0.00%
$398,000 $1,835
Jul 31, 9 AM $0.000398
+0.00%
$398,000 $1,532
Jul 31, 8 AM $0.000398
-0.08%
$398,000 $1,532
Jul 31, 7 AM $0.000398
+0.00%
$398,300 $1,641
Jul 31, 6 AM $0.000398
-0.10%
$398,300 $1,654
Jul 31, 5 AM $0.000399
-0.10%
$398,700 $2,106
Jul 31, 4 AM $0.000399
+0.00%
$399,100 $4,979
Jul 31, 3 AM $0.000399
+0.00%
$399,100 $5,109
Jul 31, 2 AM $0.000399
-0.20%
$399,100 $5,677
Jul 31, 1 AM $0.0004
+0.00%
$399,900 $5,947
Jul 31, 12 AM $0.0004
+0.00%
$399,900 $6,442
Jul 30, 11 PM $0.0004
+0.30%
$399,900 $6,979
Jul 30, 10 PM $0.000399
+0.00%
$398,700 $7,631
Jul 30, 9 PM $0.000399
+0.00%
$398,700 $7,749
Jul 30, 8 PM $0.000399
+0.00%
$398,700 $7,886
Jul 30, 7 PM $0.000399
-0.18%
$398,700 $8,060
Jul 30, 6 PM $0.000399
+0.18%
$399,400 $8,253
Jul 30, 5 PM $0.000399
-0.13%
$398,700 $8,297
Jul 30, 4 PM $0.000399
-0.15%
$399,200 $8,444
Jul 30, 3 PM $0.0004
+0.33%
$399,800 $13,954
Jul 30, 2 PM $0.000398
+0.00%
$398,500 $26,770
Jul 30, 1 PM $0.000398
+0.05%
$398,500 $26,779
Jul 30, 12 PM $0.000398
-0.03%
$398,300 $26,560
Jul 30, 11 AM $0.000398
+0.03%
$398,400 $26,585
Jul 30, 10 AM $0.000398
+0.00%
$398,300 $26,562
Jul 30, 9 AM $0.000398
-0.10%
$398,300 $26,913
Jul 30, 8 AM $0.000399
-0.10%
$398,700 $27,632
Jul 30, 7 AM $0.000399
-0.05%
$399,100 $27,460
Jul 30, 6 AM $0.000399
-0.45%
$399,300 $27,502
Jul 30, 5 AM $0.000401
+0.07%
$400,600 $27,140
Jul 30, 4 AM $0.0004
+0.00%
$400,300 $24,122
Jul 30, 3 AM $0.0004
-0.37%
$400,300 $24,298
Jul 30, 2 AM $0.000402
-0.30%
$401,800 $24,096
Jul 30, 1 AM $0.000403
-0.44%
$403,000 $24,301
Jul 30, 12 AM $0.000405
-0.34%
$404,800 $24,593
Jul 29, 11 PM $0.000406
-0.22%
$406,200 $24,155
Jul 29, 10 PM $0.000407
-0.32%
$407,100 $23,564
Jul 29, 9 PM $0.000408
+0.02%
$408,400 $23,613
Jul 29, 8 PM $0.000408
+0.25%
$408,300 $24,585
Jul 29, 7 PM $0.000407
-0.05%
$407,300 $24,458
Jul 29, 6 PM $0.000407
-0.34%
$407,500 $24,299
Jul 29, 5 PM $0.000409
+0.15%
$408,900 $25,387
Jul 29, 4 PM $0.000408
-0.85%
$408,300 $25,349
Jul 29, 3 PM $0.000412
+1.73%
$412,500 $22,181
Jul 29, 2 PM $0.000405
-0.10%
$405,500 $6,636
Jul 29, 1 PM $0.000406
+0.10%
$405,900 $6,662
Jul 29, 12 PM $0.000405
+0.05%
$405,500 $9,276
Jul 29, 11 AM $0.000405
-0.22%
$405,300 $12,567