DatamallChain Historical Data

DMC Page 11
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 AM $ 0.000578
-0.05%
$ 577,700 $ 2,049
Jun 4, 3 AM $ 0.000578
+0.24%
$ 578,000 $ 4,281
Jun 4, 2 AM $ 0.000577
-0.45%
$ 576,600 $ 4,291
Jun 4, 1 AM $ 0.000579
-0.12%
$ 579,200 $ 4,029
Jun 4, 12 AM $ 0.00058
+0.14%
$ 579,900 $ 3,858
Jun 3, 11 PM $ 0.000579
+0.24%
$ 579,100 $ 3,894
Jun 3, 10 PM $ 0.000578
-0.05%
$ 577,700 $ 4,148
Jun 3, 9 PM $ 0.000578
+0.00%
$ 578,000 $ 4,032
Jun 3, 8 PM $ 0.000578
+0.00%
$ 578,000 $ 4,452
Jun 3, 7 PM $ 0.000578
-0.05%
$ 578,000 $ 4,624
Jun 3, 6 PM $ 0.000578
+0.00%
$ 578,300 $ 4,853
Jun 3, 5 PM $ 0.000578
+0.00%
$ 578,300 $ 7,237
Jun 3, 4 PM $ 0.000578
-0.10%
$ 578,300 $ 7,262
Jun 3, 3 PM $ 0.000579
+0.00%
$ 578,900 $ 7,271
Jun 3, 2 PM $ 0.000579
+0.00%
$ 578,900 $ 7,444
Jun 3, 1 PM $ 0.000579
+0.12%
$ 578,900 $ 7,923
Jun 3, 12 PM $ 0.000578
+0.00%
$ 578,200 $ 7,639
Jun 3, 11 AM $ 0.000578
+0.07%
$ 578,200 $ 7,595
Jun 3, 10 AM $ 0.000578
+0.03%
$ 577,800 $ 8,086
Jun 3, 9 AM $ 0.000578
-0.03%
$ 577,600 $ 8,604
Jun 3, 8 AM $ 0.000578
+0.00%
$ 577,800 $ 8,747
Jun 3, 7 AM $ 0.000578
+0.00%
$ 577,800 $ 8,841
Jun 3, 6 AM $ 0.000578
-0.10%
$ 577,800 $ 8,910
Jun 3, 5 AM $ 0.000578
-0.21%
$ 578,400 $ 9,740
Jun 3, 4 AM $ 0.00058
-0.29%
$ 579,600 $ 10,391
Jun 3, 3 AM $ 0.000581
+0.02%
$ 581,300 $ 8,080
Jun 3, 2 AM $ 0.000581
+0.05%
$ 581,200 $ 8,180
Jun 3, 1 AM $ 0.000581
-0.07%
$ 580,900 $ 8,211
Jun 3, 12 AM $ 0.000581
-0.17%
$ 581,300 $ 8,205
Jun 2, 11 PM $ 0.000582
-0.12%
$ 582,300 $ 8,155
Jun 2, 10 PM $ 0.000583
+0.05%
$ 583,000 $ 7,848
Jun 2, 9 PM $ 0.000583
-0.09%
$ 582,700 $ 7,845
Jun 2, 8 PM $ 0.000583
-0.03%
$ 583,200 $ 7,439
Jun 2, 7 PM $ 0.000583
+0.03%
$ 583,400 $ 7,256
Jun 2, 6 PM $ 0.000583
-2.00%
$ 583,200 $ 7,457
Jun 2, 5 PM $ 0.000595
-0.08%
$ 595,100 $ 5,191
Jun 2, 4 PM $ 0.000596
+0.00%
$ 595,600 $ 5,219
Jun 2, 3 PM $ 0.000596
-0.22%
$ 595,600 $ 12,507
Jun 2, 2 PM $ 0.000597
-0.10%
$ 596,900 $ 12,466
Jun 2, 1 PM $ 0.000597
-0.17%
$ 597,500 $ 12,427
Jun 2, 12 PM $ 0.000598
+0.00%
$ 598,500 $ 13,113
Jun 2, 11 AM $ 0.000598
+0.13%
$ 598,500 $ 13,124
Jun 2, 10 AM $ 0.000598
-0.17%
$ 597,700 $ 12,801
Jun 2, 9 AM $ 0.000599
-0.17%
$ 598,700 $ 12,280
Jun 2, 8 AM $ 0.0006
-0.08%
$ 599,700 $ 12,096
Jun 2, 7 AM $ 0.0006
-0.10%
$ 600,200 $ 12,094
Jun 2, 6 AM $ 0.000601
-0.28%
$ 600,800 $ 12,633
Jun 2, 5 AM $ 0.000602
+0.97%
$ 601,900 $ 12,048
Jun 2, 4 AM $ 0.000596
+0.00%
$ 596,100 $ 11,106
Jun 2, 3 AM $ 0.000596
-0.07%
$ 596,100 $ 12,213