Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DatamallChain Historical Data

DMC Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 11 AM $0.000401
+0.15%
$400,600 $192,855
Sep 15, 10 AM $0.0004
+2.09%
$400,000 $190,326
Sep 15, 9 AM $0.000392
+1.11%
$391,800 $185,960
Sep 15, 8 AM $0.000388
-0.41%
$387,900 $184,116
Sep 15, 7 AM $0.000389
-1.42%
$389,100 $179,300
Sep 15, 6 AM $0.000395
-3.90%
$394,700 $175,882
Sep 15, 5 AM $0.000409
+1.39%
$408,800 $169,825
Sep 15, 4 AM $0.000403
+11.78%
$403,200 $145,952
Sep 15, 3 AM $0.000361
-15.34%
$361,400 $116,779
Sep 15, 2 AM $0.000425
+15.92%
$425,200 $80,468
Sep 15, 1 AM $0.000366
+3.07%
$366,200 $50,203
Sep 15, 12 AM $0.000355
+3.17%
$355,200 $46,063
Sep 14, 11 PM $0.000345
+1.98%
$345,100 $34,174
Sep 14, 10 PM $0.000338
+0.74%
$338,400 $31,383
Sep 14, 9 PM $0.000336
+0.60%
$335,900 $30,403
Sep 14, 8 PM $0.000334
-0.48%
$333,900 $30,294
Sep 14, 7 PM $0.000336
+1.70%
$335,500 $29,525
Sep 14, 6 PM $0.000331
-0.21%
$330,600 $28,053
Sep 14, 5 PM $0.000333
+4.28%
$333,500 $18,853
Sep 14, 4 PM $0.000318
+3.96%
$317,900 $8,369
Sep 14, 3 PM $0.000306
-0.23%
$305,800 $4,967
Sep 14, 2 PM $0.000307
-0.10%
$306,500 $4,006
Sep 14, 1 PM $0.000307
-0.16%
$306,800 $3,752
Sep 14, 12 PM $0.000307
+0.99%
$307,300 $4,519
Sep 14, 11 AM $0.000304
+0.36%
$304,300 $3,859
Sep 14, 10 AM $0.000303
+0.00%
$303,200 $3,293
Sep 14, 9 AM $0.000303
+0.56%
$303,200 $3,189
Sep 14, 8 AM $0.000302
-0.53%
$301,500 $5,450
Sep 14, 7 AM $0.000303
+0.40%
$303,100 $5,530
Sep 14, 6 AM $0.000302
-0.13%
$301,900 $5,937
Sep 14, 5 AM $0.000302
-0.40%
$302,300 $5,965
Sep 14, 4 AM $0.000304
+0.86%
$303,900 $5,264
Sep 14, 3 AM $0.000301
-0.07%
$301,300 $9,430
Sep 14, 2 AM $0.000302
+0.50%
$301,500 $10,404
Sep 14, 1 AM $0.0003
-0.17%
$300,000 $10,650
Sep 14, 12 AM $0.0003
+0.17%
$300,500 $11,319
Sep 13, 11 PM $0.0003
+0.00%
$300,000 $11,563
Sep 13, 10 PM $0.0003
+0.00%
$300,000 $11,605
Sep 13, 9 PM $0.0003
-0.03%
$300,000 $12,132
Sep 13, 8 PM $0.0003
-0.03%
$300,100 $12,096
Sep 13, 7 PM $0.0003
-0.03%
$300,200 $12,163
Sep 13, 6 PM $0.0003
-0.33%
$300,300 $12,152
Sep 13, 5 PM $0.000301
+0.00%
$301,300 $12,371
Sep 13, 4 PM $0.000301
+0.33%
$301,300 $13,254
Sep 13, 3 PM $0.0003
-0.23%
$300,300 $13,280
Sep 13, 2 PM $0.000301
+0.64%
$301,000 $13,419
Sep 13, 1 PM $0.000299
-1.32%
$299,100 $13,366
Sep 13, 12 PM $0.000303
-0.39%
$303,100 $12,495
Sep 13, 11 AM $0.000304
+0.00%
$304,300 $12,543
Sep 13, 10 AM $0.000304
+0.00%
$304,300 $12,563