Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DatamallChain Historical Data

DMC Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:00 PM $0.000318
+0.00%
$317,900 $57,399
9:59 PM $0.000318
+0.00%
$317,900 $57,499
9:58 PM $0.000318
+0.00%
$317,900 $57,499
9:57 PM $0.000318
+0.00%
$317,900 $57,499
9:56 PM $0.000318
+0.00%
$317,900 $57,499
9:55 PM $0.000318
+0.00%
$317,900 $57,499
9:54 PM $0.000318
+0.00%
$317,900 $57,566
9:53 PM $0.000318
+0.00%
$317,900 $57,540
9:52 PM $0.000318
+0.00%
$317,900 $57,540
9:51 PM $0.000318
+0.00%
$317,900 $57,633
9:50 PM $0.000318
+0.00%
$317,900 $57,633
9:49 PM $0.000318
+0.00%
$317,900 $57,633
9:48 PM $0.000318
+0.00%
$317,900 $57,633
9:47 PM $0.000318
+0.00%
$317,900 $57,633
9:46 PM $0.000318
+0.00%
$317,900 $57,633
9:45 PM $0.000318
+0.00%
$317,900 $57,633
9:44 PM $0.000318
+0.00%
$317,900 $57,633
9:43 PM $0.000318
+0.00%
$317,900 $57,676
9:42 PM $0.000318
+0.00%
$317,900 $57,676
9:41 PM $0.000318
+0.00%
$317,900 $57,735
9:40 PM $0.000318
+0.00%
$317,900 $57,915
9:39 PM $0.000318
+0.00%
$318,300 $57,915
9:38 PM $0.000318
+0.00%
$318,300 $57,915
9:37 PM $0.000318
+0.00%
$318,300 $57,915
9:36 PM $0.000318
+0.00%
$318,300 $57,915
9:35 PM $0.000318
+0.00%
$318,300 $57,915
9:34 PM $0.000318
+0.00%
$318,300 $57,915
9:33 PM $0.000318
+0.00%
$318,300 $57,915
9:32 PM $0.000318
+0.00%
$318,300 $57,929
9:31 PM $0.000318
+0.00%
$318,300 $57,929
9:30 PM $0.000318
+0.00%
$318,300 $57,929
9:29 PM $0.000318
+0.00%
$318,300 $57,929
9:28 PM $0.000318
+0.00%
$318,300 $58,026
9:27 PM $0.000318
+0.00%
$318,300 $58,026
9:26 PM $0.000318
+0.16%
$318,300 $57,850
9:25 PM $0.000318
+0.00%
$318,300 $57,863
9:24 PM $0.000318
+0.00%
$317,900 $57,863
9:23 PM $0.000318
+0.00%
$317,900 $58,157
9:22 PM $0.000318
+0.00%
$317,900 $58,227
9:21 PM $0.000318
+0.00%
$317,900 $58,227
9:20 PM $0.000318
+0.00%
$317,900 $58,227
9:19 PM $0.000318
+0.00%
$317,900 $58,227
9:18 PM $0.000318
+0.00%
$317,900 $58,227
9:17 PM $0.000318
+0.00%
$317,900 $58,227
9:16 PM $0.000318
+0.00%
$317,900 $58,227
9:15 PM $0.000318
+0.00%
$317,900 $58,227
9:14 PM $0.000318
+0.00%
$317,900 $58,227
9:13 PM $0.000318
+0.00%
$317,900 $58,207
9:12 PM $0.000318
+0.00%
$317,900 $58,208
9:11 PM $0.000318
+0.00%
$317,900 $58,208