DatamallChain Historical Data

DMC Page 11
Download
Date Close Price change Market cap Trading volume
9:12 AM $ 0.000704
+0.00%
$ 703,600 $ 34,349
9:11 AM $ 0.000703
+0.00%
$ 703,600 $ 34,278
9:10 AM $ 0.000703
+0.00%
$ 703,600 $ 34,278
9:09 AM $ 0.000703
+0.00%
$ 703,500 $ 34,278
9:08 AM $ 0.000703
+0.00%
$ 703,500 $ 34,298
9:07 AM $ 0.000703
+0.00%
$ 703,500 $ 34,298
9:06 AM $ 0.000703
+0.00%
$ 703,500 $ 34,298
9:05 AM $ 0.000703
+0.00%
$ 703,500 $ 34,338
9:04 AM $ 0.000703
+0.00%
$ 703,500 $ 34,338
9:03 AM $ 0.000703
+0.00%
$ 703,500 $ 34,338
9:02 AM $ 0.000703
+0.00%
$ 703,500 $ 34,338
9:01 AM $ 0.000703
+0.00%
$ 703,500 $ 34,338
9:00 AM $ 0.000703
+0.00%
$ 703,500 $ 34,377
8:59 AM $ 0.000703
+0.00%
$ 703,500 $ 34,377
8:58 AM $ 0.000703
+0.00%
$ 703,500 $ 34,377
8:57 AM $ 0.000703
+0.00%
$ 703,500 $ 34,377
8:56 AM $ 0.000703
+0.00%
$ 703,500 $ 34,394
8:55 AM $ 0.000703
+0.00%
$ 703,500 $ 34,394
8:54 AM $ 0.000703
+0.00%
$ 703,500 $ 34,426
8:53 AM $ 0.000703
+0.00%
$ 703,500 $ 34,426
8:52 AM $ 0.000703
+0.00%
$ 703,500 $ 34,426
8:51 AM $ 0.000703
+0.00%
$ 703,500 $ 34,426
8:50 AM $ 0.000703
+0.00%
$ 703,500 $ 34,461
8:49 AM $ 0.000703
+0.00%
$ 703,500 $ 34,461
8:48 AM $ 0.000703
+0.00%
$ 703,500 $ 34,461
8:47 AM $ 0.000703
+0.00%
$ 703,500 $ 34,461
8:46 AM $ 0.000703
+0.00%
$ 703,500 $ 34,499
8:45 AM $ 0.000703
+0.00%
$ 703,500 $ 34,499
8:44 AM $ 0.000703
+0.00%
$ 703,500 $ 34,499
8:43 AM $ 0.000703
+0.00%
$ 703,500 $ 34,499
8:42 AM $ 0.000703
+0.00%
$ 703,500 $ 34,499
8:41 AM $ 0.000703
+0.00%
$ 703,500 $ 34,499
8:40 AM $ 0.000703
+0.00%
$ 703,500 $ 34,499
8:39 AM $ 0.000704
+0.00%
$ 703,600 $ 34,499
8:38 AM $ 0.000704
+0.00%
$ 703,600 $ 34,540
8:37 AM $ 0.000704
+0.00%
$ 703,600 $ 34,540
8:36 AM $ 0.000704
+0.00%
$ 703,600 $ 34,540
8:35 AM $ 0.000704
+0.00%
$ 703,600 $ 34,553
8:34 AM $ 0.000704
+0.00%
$ 703,600 $ 34,605
8:33 AM $ 0.000704
+0.01%
$ 703,600 $ 34,605
8:32 AM $ 0.000704
+0.00%
$ 703,600 $ 34,550
8:31 AM $ 0.000704
+0.00%
$ 703,600 $ 34,550
8:30 AM $ 0.000704
+0.00%
$ 703,600 $ 34,550
8:29 AM $ 0.000704
+0.00%
$ 703,600 $ 34,571
8:28 AM $ 0.000704
+0.00%
$ 703,600 $ 34,571
8:27 AM $ 0.000704
+0.00%
$ 703,600 $ 34,589
8:26 AM $ 0.000704
+0.00%
$ 703,600 $ 34,589
8:25 AM $ 0.000704
+0.00%
$ 703,600 $ 34,596
8:24 AM $ 0.000704
+0.00%
$ 703,600 $ 34,596
8:23 AM $ 0.000704
+0.00%
$ 703,600 $ 34,596