Coinranking
DatamallChain Historical Data
DMC
Page 12
| Date | | | ||
|---|---|---|---|---|
| Feb 8, 2025 | $0.0225 | -2.39% | ||
| Feb 7, 2025 | $0.0231 | +0.05% | ||
| Feb 6, 2025 | $0.0231 | +3.00% | ||
| Feb 5, 2025 | $0.0224 | +10.26% | ||
| Feb 4, 2025 | $0.0204 | -3.98% | ||
| Feb 3, 2025 | $0.0212 | +4.23% | ||
| Feb 2, 2025 | $0.0202 | -8.15% | ||
| Feb 1, 2025 | $0.022 | -5.60% | ||
| Jan 31, 2025 | $0.0234 | -3.13% | ||
| Jan 30, 2025 | $0.0241 | +5.86% | ||
| Jan 29, 2025 | $0.0227 | +6.55% | ||
| Jan 28, 2025 | $0.0213 | -18.58% | ||
| Jan 27, 2025 | $0.0262 | -13.32% | ||
| Jan 26, 2025 | $0.0302 | -7.42% | ||
| Jan 25, 2025 | $0.0326 | -15.63% | ||
| Jan 24, 2025 | $0.0387 | -2.55% | ||
| Jan 23, 2025 | $0.0396 | +0.47% | ||
| Jan 22, 2025 | $0.0395 | -2.18% | ||
| Jan 21, 2025 | $0.0403 | -3.49% | ||
| Jan 20, 2025 | $0.0418 | +10.40% | ||
| Jan 19, 2025 | $0.0379 | -5.50% | ||
| Jan 18, 2025 | $0.04 | -3.60% | ||
| Jan 17, 2025 | $0.0418 | -12.28% | ||
| Jan 16, 2025 | $0.0476 | +6.87% | ||
| Jan 15, 2025 | $0.0445 | +8.89% | ||
| Jan 14, 2025 | $0.0409 | -6.61% | ||
| Jan 13, 2025 | $0.0438 | -5.26% | ||
| Jan 12, 2025 | $0.0462 | -2.60% | ||
| Jan 11, 2025 | $0.0478 | +3.54% | ||
| Jan 10, 2025 | $0.0461 | -7.51% | ||
| Jan 9, 2025 | $0.0498 | -3.51% | ||
| Jan 8, 2025 | $0.0516 | +26.33% | ||
| Jan 7, 2025 | $0.0408 | +29.48% | ||
| Jan 6, 2025 | $0.0315 | +2.46% | ||
| Jan 5, 2025 | $0.0308 | -2.27% | ||
| Jan 4, 2025 | $0.0315 | +4.03% | ||
| Jan 3, 2025 | $0.0305 | +27.02% | ||
| Jan 2, 2025 | $0.0234 | +29.55% | ||
| Jan 1, 2025 | $0.0181 | +3.36% | ||
| Dec 31, 2024 | $0.0175 | +9.18% | ||
| Dec 30, 2024 | $0.016 | +6.87% | ||
| Dec 29, 2024 | $0.015 | -6.51% | ||
| Dec 28, 2024 | $0.016 | +49.18% | ||
| Dec 27, 2024 | $0.0107 | -24.58% | ||
| Dec 26, 2024 | $0.0142 | +1.87% | ||
| Dec 25, 2024 | $0.0139 | +23.07% | ||
| Dec 24, 2024 | $0.0113 | +7.40% | ||
| Dec 23, 2024 | $0.0105 | -11.73% | ||
| Dec 22, 2024 | $0.0119 | -13.17% | ||
| Dec 21, 2024 | $0.0138 | +38.69% | ||