DatamallChain Historical Data

DMC Page 12
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 AM $ 0.000596
+0.00%
$ 596,100 $ 11,106
Jun 2, 3 AM $ 0.000596
-0.07%
$ 596,100 $ 12,213
Jun 2, 2 AM $ 0.000596
-0.35%
$ 596,500 $ 12,161
Jun 2, 1 AM $ 0.000599
+0.00%
$ 598,600 $ 12,210
Jun 2, 12 AM $ 0.000599
-0.12%
$ 598,600 $ 12,220
Jun 1, 11 PM $ 0.000599
+0.28%
$ 599,300 $ 12,293
Jun 1, 10 PM $ 0.000598
-0.22%
$ 597,600 $ 12,399
Jun 1, 9 PM $ 0.000599
-0.07%
$ 598,900 $ 12,905
Jun 1, 8 PM $ 0.000599
+0.00%
$ 599,300 $ 13,656
Jun 1, 7 PM $ 0.000599
+0.60%
$ 599,300 $ 13,757
Jun 1, 6 PM $ 0.000596
-0.05%
$ 595,700 $ 13,287
Jun 1, 5 PM $ 0.000596
-0.05%
$ 596,000 $ 13,077
Jun 1, 4 PM $ 0.000596
-0.93%
$ 596,300 $ 13,024
Jun 1, 3 PM $ 0.000602
+0.00%
$ 601,900 $ 5,729
Jun 1, 2 PM $ 0.000602
+1.14%
$ 601,900 $ 5,547
Jun 1, 1 PM $ 0.000595
-0.48%
$ 595,100 $ 4,867
Jun 1, 12 PM $ 0.000598
-0.02%
$ 598,000 $ 4,269
Jun 1, 11 AM $ 0.000598
+0.00%
$ 598,100 $ 4,397
Jun 1, 10 AM $ 0.000598
-0.37%
$ 598,100 $ 6,204
Jun 1, 9 AM $ 0.0006
+0.00%
$ 600,300 $ 6,213
Jun 1, 8 AM $ 0.0006
+0.03%
$ 600,300 $ 6,927
Jun 1, 7 AM $ 0.0006
+0.69%
$ 600,100 $ 9,937
Jun 1, 6 AM $ 0.000596
-0.25%
$ 596,000 $ 9,465
Jun 1, 5 AM $ 0.000597
+0.39%
$ 597,500 $ 12,180
Jun 1, 4 AM $ 0.000595
+0.22%
$ 595,200 $ 12,237
Jun 1, 3 AM $ 0.000594
-0.18%
$ 593,900 $ 11,323
Jun 1, 2 AM $ 0.000595
+0.08%
$ 595,000 $ 11,396
Jun 1, 1 AM $ 0.000594
+0.00%
$ 594,500 $ 11,266
Jun 1, 12 AM $ 0.000594
-0.13%
$ 594,500 $ 11,892
May 31, 11 PM $ 0.000595
-0.07%
$ 595,300 $ 11,851
May 31, 10 PM $ 0.000596
-0.10%
$ 595,700 $ 11,804
May 31, 9 PM $ 0.000596
-0.20%
$ 596,300 $ 11,334
May 31, 8 PM $ 0.000597
-0.17%
$ 597,500 $ 10,593
May 31, 7 PM $ 0.000598
+0.00%
$ 598,500 $ 10,648
May 31, 6 PM $ 0.000598
+0.07%
$ 598,500 $ 10,807
May 31, 5 PM $ 0.000598
+0.00%
$ 598,100 $ 10,832
May 31, 4 PM $ 0.000598
+0.00%
$ 598,100 $ 11,005
May 31, 3 PM $ 0.000598
-0.02%
$ 598,100 $ 10,989
May 31, 2 PM $ 0.000598
-0.08%
$ 598,200 $ 11,146
May 31, 1 PM $ 0.000599
-0.40%
$ 599,500 $ 11,544
May 31, 12 PM $ 0.000602
+0.18%
$ 601,900 $ 11,531
May 31, 11 AM $ 0.000601
-1.20%
$ 600,800 $ 11,548
May 31, 10 AM $ 0.000609
+0.08%
$ 608,700 $ 9,668
May 31, 9 AM $ 0.000608
-0.78%
$ 608,200 $ 9,867
May 31, 8 AM $ 0.000613
+0.21%
$ 613,000 $ 9,387
May 31, 7 AM $ 0.000612
+0.25%
$ 611,700 $ 6,319
May 31, 6 AM $ 0.00061
+1.51%
$ 610,200 $ 6,184
May 31, 5 AM $ 0.000601
-0.23%
$ 601,100 $ 3,504
May 31, 4 AM $ 0.000602
+0.20%
$ 602,500 $ 3,540
May 31, 3 AM $ 0.000601
+0.02%
$ 601,300 $ 3,666