DatamallChain Historical Data

DMC Page 12
Download
Date Close Price change Market cap Trading volume
Jul 29, 11 AM $0.000405
-0.22%
$405,300 $12,567
Jul 29, 10 AM $0.000406
+0.10%
$406,200 $15,701
Jul 29, 9 AM $0.000405
+0.00%
$405,300 $16,256
Jul 29, 8 AM $0.000405
-0.30%
$405,300 $15,744
Jul 29, 7 AM $0.000407
+0.22%
$406,500 $15,736
Jul 29, 6 AM $0.000406
-0.02%
$405,600 $15,688
Jul 29, 5 AM $0.000406
+0.00%
$405,700 $15,664
Jul 29, 4 AM $0.000406
-0.05%
$405,800 $15,643
Jul 29, 3 AM $0.000406
+0.05%
$406,000 $16,053
Jul 29, 2 AM $0.000406
-0.47%
$405,800 $16,355
Jul 29, 1 AM $0.000408
+0.34%
$407,700 $16,082
Jul 29, 12 AM $0.000406
+0.00%
$406,300 $15,326
Jul 28, 11 PM $0.000406
+0.00%
$406,300 $15,821
Jul 28, 10 PM $0.000406
-0.12%
$406,300 $16,015
Jul 28, 9 PM $0.000407
-0.49%
$406,800 $15,953
Jul 28, 8 PM $0.000409
-0.10%
$408,800 $14,864
Jul 28, 7 PM $0.000409
-0.15%
$409,200 $15,018
Jul 28, 6 PM $0.00041
-0.53%
$409,800 $15,783
Jul 28, 5 PM $0.000412
-0.19%
$412,000 $15,372
Jul 28, 4 PM $0.000413
+0.00%
$412,800 $15,547
Jul 28, 3 PM $0.000413
-0.12%
$412,800 $16,373
Jul 28, 2 PM $0.000413
+0.00%
$413,300 $16,996
Jul 28, 1 PM $0.000413
+0.19%
$413,300 $17,335
Jul 28, 12 PM $0.000412
+0.81%
$412,500 $14,784
Jul 28, 11 AM $0.000409
+0.57%
$409,100 $11,548
Jul 28, 10 AM $0.000405
+0.07%
$404,800 $8,949
Jul 28, 9 AM $0.000405
+0.42%
$404,500 $8,698
Jul 28, 8 AM $0.000403
-0.12%
$402,800 $8,545
Jul 28, 7 AM $0.000403
-0.47%
$403,300 $8,622
Jul 28, 6 AM $0.000405
+0.20%
$405,200 $8,627
Jul 28, 5 AM $0.000404
+0.00%
$404,400 $8,526
Jul 28, 4 AM $0.000404
-0.34%
$404,400 $8,412
Jul 28, 3 AM $0.000406
-0.29%
$405,800 $7,833
Jul 28, 2 AM $0.000407
-0.12%
$407,000 $7,342
Jul 28, 1 AM $0.000407
-0.12%
$407,500 $7,638
Jul 28, 12 AM $0.000408
-0.10%
$408,000 $7,737
Jul 27, 11 PM $0.000408
-0.34%
$408,400 $7,157
Jul 27, 10 PM $0.00041
+0.00%
$409,800 $6,988
Jul 27, 9 PM $0.00041
-0.07%
$409,800 $7,023
Jul 27, 8 PM $0.00041
-0.32%
$410,100 $7,128
Jul 27, 7 PM $0.00041
-0.29%
$410,100 $6,957
Jul 27, 6 PM $0.000411
-0.36%
$411,300 $6,142
Jul 27, 5 PM $0.000413
-0.12%
$412,800 $5,866
Jul 27, 4 PM $0.000413
-0.12%
$413,300 $5,914
Jul 27, 3 PM $0.000414
-0.24%
$413,800 $5,083
Jul 27, 2 PM $0.000415
-0.26%
$414,800 $4,461
Jul 27, 1 PM $0.000416
-0.26%
$415,900 $4,083
Jul 27, 12 PM $0.000417
+0.29%
$417,000 $3,994
Jul 27, 11 AM $0.000416
-0.29%
$415,800 $4,064
Jul 27, 10 AM $0.000417
-0.31%
$417,000 $3,635