Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DatamallChain Historical Data

DMC Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 11 AM $0.000304
+0.36%
$304,300 $3,859
Sep 14, 10 AM $0.000303
+0.00%
$303,200 $3,293
Sep 14, 9 AM $0.000303
+0.56%
$303,200 $3,189
Sep 14, 8 AM $0.000302
-0.53%
$301,500 $5,450
Sep 14, 7 AM $0.000303
+0.40%
$303,100 $5,530
Sep 14, 6 AM $0.000302
-0.13%
$301,900 $5,937
Sep 14, 5 AM $0.000302
-0.40%
$302,300 $5,965
Sep 14, 4 AM $0.000304
+0.86%
$303,900 $5,264
Sep 14, 3 AM $0.000301
-0.07%
$301,300 $9,430
Sep 14, 2 AM $0.000302
+0.50%
$301,500 $10,404
Sep 14, 1 AM $0.0003
-0.17%
$300,000 $10,650
Sep 14, 12 AM $0.0003
+0.17%
$300,500 $11,319
Sep 13, 11 PM $0.0003
+0.00%
$300,000 $11,563
Sep 13, 10 PM $0.0003
+0.00%
$300,000 $11,605
Sep 13, 9 PM $0.0003
-0.03%
$300,000 $12,132
Sep 13, 8 PM $0.0003
-0.03%
$300,100 $12,096
Sep 13, 7 PM $0.0003
-0.03%
$300,200 $12,163
Sep 13, 6 PM $0.0003
-0.33%
$300,300 $12,152
Sep 13, 5 PM $0.000301
+0.00%
$301,300 $12,371
Sep 13, 4 PM $0.000301
+0.33%
$301,300 $13,254
Sep 13, 3 PM $0.0003
-0.23%
$300,300 $13,280
Sep 13, 2 PM $0.000301
+0.64%
$301,000 $13,419
Sep 13, 1 PM $0.000299
-1.32%
$299,100 $13,366
Sep 13, 12 PM $0.000303
-0.39%
$303,100 $12,495
Sep 13, 11 AM $0.000304
+0.00%
$304,300 $12,543
Sep 13, 10 AM $0.000304
+0.00%
$304,300 $12,563
Sep 13, 9 AM $0.000304
-3.43%
$304,300 $12,728
Sep 13, 8 AM $0.000315
+0.25%
$315,100 $10,545
Sep 13, 7 AM $0.000314
-0.76%
$314,300 $11,193
Sep 13, 6 AM $0.000317
+0.41%
$316,700 $11,223
Sep 13, 5 AM $0.000315
+0.32%
$315,400 $11,146
Sep 13, 4 AM $0.000314
+1.81%
$314,400 $11,180
Sep 13, 3 AM $0.000309
+0.95%
$308,800 $6,754
Sep 13, 2 AM $0.000306
+0.33%
$305,900 $5,861
Sep 13, 1 AM $0.000305
-0.97%
$304,900 $5,580
Sep 13, 12 AM $0.000309
+0.10%
$309,500 $4,957
Sep 12, 11 PM $0.000309
+0.03%
$309,200 $4,750
Sep 12, 10 PM $0.000309
-0.61%
$309,100 $4,738
Sep 12, 9 PM $0.000311
-0.03%
$311,000 $4,263
Sep 12, 8 PM $0.000311
+0.00%
$311,100 $4,270
Sep 12, 7 PM $0.000311
-0.19%
$311,100 $4,318
Sep 12, 6 PM $0.000312
-0.76%
$311,700 $4,441
Sep 12, 5 PM $0.000314
-0.57%
$314,100 $4,106
Sep 12, 4 PM $0.000316
-0.03%
$315,900 $3,581
Sep 12, 3 PM $0.000316
+0.03%
$316,000 $3,775
Sep 12, 2 PM $0.000316
+0.00%
$315,900 $3,896
Sep 12, 1 PM $0.000316
-0.22%
$315,900 $4,565
Sep 12, 12 PM $0.000317
-0.06%
$316,600 $4,608
Sep 12, 11 AM $0.000317
-0.60%
$316,800 $5,002
Sep 12, 10 AM $0.000319
+0.38%
$318,700 $6,571