DatamallChain Historical Data

DMC Page 12
Download
Date Close Price change Market cap Trading volume
9:58 AM $ 0.000702
+0.00%
$ 702,000 $ 17,013
9:57 AM $ 0.000702
+0.00%
$ 702,000 $ 17,059
9:56 AM $ 0.000702
+0.00%
$ 702,000 $ 17,059
9:55 AM $ 0.000702
+0.00%
$ 702,000 $ 17,042
9:54 AM $ 0.000702
+0.00%
$ 701,900 $ 17,042
9:53 AM $ 0.000702
+0.00%
$ 701,900 $ 17,053
9:52 AM $ 0.000701
+0.00%
$ 701,900 $ 17,071
9:51 AM $ 0.0007
+0.00%
$ 701,900 $ 17,071
9:50 AM $ 0.0007
+0.00%
$ 701,900 $ 17,057
9:49 AM $ 0.0007
+0.00%
$ 700,500 $ 17,057
9:48 AM $ 0.0007
+0.00%
$ 700,500 $ 17,098
9:47 AM $ 0.0007
+0.00%
$ 700,500 $ 17,098
9:46 AM $ 0.0007
+0.00%
$ 700,500 $ 17,879
9:45 AM $ 0.0007
+0.00%
$ 700,500 $ 17,879
9:44 AM $ 0.000704
+0.00%
$ 703,600 $ 20,287
9:43 AM $ 0.000704
+0.00%
$ 703,600 $ 20,287
9:42 AM $ 0.000704
+0.00%
$ 703,600 $ 21,283
9:41 AM $ 0.000704
+0.00%
$ 703,600 $ 21,283
9:40 AM $ 0.000704
+0.00%
$ 703,600 $ 22,624
9:39 AM $ 0.000704
+0.00%
$ 703,600 $ 22,624
9:38 AM $ 0.000704
+0.00%
$ 703,600 $ 22,624
9:37 AM $ 0.000704
+0.00%
$ 703,600 $ 22,624
9:36 AM $ 0.000704
+0.00%
$ 703,600 $ 22,624
9:35 AM $ 0.000704
+0.00%
$ 703,600 $ 22,624
9:34 AM $ 0.000704
+0.00%
$ 703,600 $ 22,805
9:33 AM $ 0.000704
+0.00%
$ 703,600 $ 22,805
9:32 AM $ 0.000704
+0.00%
$ 703,600 $ 23,115
9:31 AM $ 0.000704
+0.00%
$ 703,600 $ 23,115
9:30 AM $ 0.000704
+0.00%
$ 703,600 $ 24,515
9:29 AM $ 0.000704
+0.00%
$ 703,600 $ 25,325
9:28 AM $ 0.000704
+0.00%
$ 703,600 $ 25,325
9:27 AM $ 0.000704
+0.00%
$ 703,600 $ 26,766
9:26 AM $ 0.000703
+0.00%
$ 703,600 $ 26,766
9:25 AM $ 0.000703
+0.00%
$ 703,600 $ 27,847
9:24 AM $ 0.000704
+0.00%
$ 703,600 $ 28,041
9:23 AM $ 0.000704
+0.00%
$ 703,600 $ 29,964
9:22 AM $ 0.000704
+0.00%
$ 703,600 $ 29,964
9:21 AM $ 0.000704
+0.00%
$ 703,600 $ 31,204
9:20 AM $ 0.000704
+0.00%
$ 703,600 $ 31,204
9:19 AM $ 0.000704
+0.00%
$ 703,600 $ 33,655
9:18 AM $ 0.000704
+0.00%
$ 703,600 $ 33,655
9:17 AM $ 0.000704
+0.00%
$ 703,600 $ 33,666
9:16 AM $ 0.000704
+0.00%
$ 703,600 $ 33,852
9:15 AM $ 0.000704
+0.00%
$ 703,600 $ 34,285
9:14 AM $ 0.000704
+0.00%
$ 703,600 $ 34,285
9:13 AM $ 0.000704
+0.00%
$ 703,600 $ 34,349
9:12 AM $ 0.000704
+0.00%
$ 703,600 $ 34,349
9:11 AM $ 0.000703
+0.00%
$ 703,600 $ 34,278
9:10 AM $ 0.000703
+0.00%
$ 703,600 $ 34,278
9:09 AM $ 0.000703
+0.00%
$ 703,500 $ 34,278