DatamallChain Historical Data

DMC Page 13
Download
Date Close Price change Market cap Trading volume
Dec 20, 2024 $0.00991
-10.01%
$9.91 million $90,731
Dec 19, 2024 $0.011
-24.92%
$11.03 million $103,778
Dec 18, 2024 $0.0147
-1.55%
$14.69 million $74,900
Dec 17, 2024 $0.0149
-2.36%
$14.88 million $76,755
Dec 16, 2024 $0.0152
-2.37%
$15.24 million $88,218
Dec 15, 2024 $0.0156
-1.38%
$15.61 million $70,585
Dec 14, 2024 $0.0158
+0.77%
$15.82 million $70,953
Dec 13, 2024 $0.0157
-11.64%
$15.7 million $78,396
Dec 12, 2024 $0.0176
-3.59%
$17.61 million $82,016
Dec 11, 2024 $0.0183
+11.03%
$18.26 million $86,528
Dec 10, 2024 $0.0164
-6.63%
$16.44 million $102,888
Dec 9, 2024 $0.0176
-6.26%
$17.61 million $164,202
Dec 8, 2024 $0.0188
+3.45%
$18.79 million $79,565
Dec 7, 2024 $0.0182
-1.52%
$18.16 million $70,310
Dec 6, 2024 $0.0184
+7.93%
$18.44 million $99,518
Dec 5, 2024 $0.0171
-9.80%
$17.09 million $76,268
Dec 4, 2024 $0.0189
+11.72%
$18.94 million $85,908
Dec 3, 2024 $0.017
+4.39%
$16.97 million $65,702
Dec 2, 2024 $0.0163
-2.36%
$16.25 million $59,438
Dec 1, 2024 $0.0166
+0.11%
$16.64 million $50,883
Nov 30, 2024 $0.0166
+25.12%
$16.65 million $40,930
Nov 29, 2024 $0.0133
-5.69%
$13.3 million $49,130
Nov 28, 2024 $0.0141
-11.58%
$14.13 million $51,662
Nov 27, 2024 $0.016
-2.55%
$15.95 million $43,315
Nov 26, 2024 $0.0164
-7.49%
$16.38 million $47,526
Nov 25, 2024 $0.0177
-2.62%
$17.73 million $45,543
Nov 24, 2024 $0.0182
-8.37%
$18.19 million $59,993
Nov 23, 2024 $0.0199
+3.85%
$19.88 million $57,923
Nov 22, 2024 $0.0191
-8.21%
$19.15 million $27,848
Nov 21, 2024 $0.0209
+2.91%
$20.86 million $33,157
Nov 20, 2024 $0.0203
-10.95%
$20.29 million $33,040
Nov 19, 2024 $0.0228
+6.90%
$22.84 million $32,299
Nov 18, 2024 $0.0213
-3.80%
$21.33 million $40,856
Nov 17, 2024 $0.0222
+18.02%
$22.17 million $52,152
Nov 16, 2024 $0.0188
+29.32%
$18.77 million $45,618
Nov 15, 2024 $0.0145
+3.07%
$14.52 million $15,177
Nov 14, 2024 $0.0141
-17.13%
$14.09 million $166,746
Nov 13, 2024 $0.0261
+267.49%
$26.06 million $120,605
Nov 12, 2024 $0.00718
+3.84%
$7.18 million $4,875
Nov 11, 2024 $0.00701
+15.35%
$7.01 million $3,595
Nov 10, 2024 $0.00607
-0.25%
$6.07 million $5,008
Nov 9, 2024 $0.00609
+0.87%
$6.09 million $7,050
Nov 8, 2024 $0.00604
+6.66%
$6.04 million $4,240
Nov 7, 2024 $0.00578
-8.90%
$5.78 million $7,466
Nov 6, 2024 $0.00632
+4.01%
$6.32 million $7,287
Nov 5, 2024 $0.00607
-9.64%
$6.07 million $4,235
Nov 4, 2024 $0.00672
-5.08%
$6.72 million $20,289
Nov 3, 2024 $0.00826
+103.87%
$8.26 million $30,056
Nov 2, 2024 $0.00405
+10.55%
$4.05 million $2,018
Nov 1, 2024 $0.00351
-7.33%
$3.51 million $3,314