Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DatamallChain Historical Data

DMC Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 5, 2025 $0.0224
+10.26%
$22.44 million $43,705
Feb 4, 2025 $0.0204
-3.98%
$20.36 million $37,332
Feb 3, 2025 $0.0212
+4.23%
$21.2 million $47,810
Feb 2, 2025 $0.0202
-8.15%
$20.24 million $62,505
Feb 1, 2025 $0.022
-5.60%
$22.05 million $33,802
Jan 31, 2025 $0.0234
-3.13%
$23.35 million $68,722
Jan 30, 2025 $0.0241
+5.86%
$24.11 million $11,563
Jan 29, 2025 $0.0227
+6.55%
$22.7 million $21,474
Jan 28, 2025 $0.0213
-18.58%
$21.3 million $74,537
Jan 27, 2025 $0.0262
-13.32%
$26.16 million $148,466
Jan 26, 2025 $0.0302
-7.42%
$30.18 million $243,677
Jan 25, 2025 $0.0326
-15.63%
$32.6 million $160,723
Jan 24, 2025 $0.0387
-2.55%
$38.66 million $210,181
Jan 23, 2025 $0.0396
+0.47%
$39.63 million $262,592
Jan 22, 2025 $0.0395
-2.18%
$39.46 million $269,943
Jan 21, 2025 $0.0403
-3.49%
$40.34 million $170,442
Jan 20, 2025 $0.0418
+10.40%
$41.8 million $151,040
Jan 19, 2025 $0.0379
-5.50%
$37.85 million $126,227
Jan 18, 2025 $0.04
-3.60%
$40.05 million $141,742
Jan 17, 2025 $0.0418
-12.28%
$41.77 million $236,698
Jan 16, 2025 $0.0476
+6.87%
$47.62 million $502,840
Jan 15, 2025 $0.0445
+8.89%
$44.51 million $518,156
Jan 14, 2025 $0.0409
-6.61%
$40.88 million $153,075
Jan 13, 2025 $0.0438
-5.26%
$43.78 million $182,549
Jan 12, 2025 $0.0462
-2.60%
$46.15 million $138,323
Jan 11, 2025 $0.0478
+3.54%
$47.75 million $219,796
Jan 10, 2025 $0.0461
-7.51%
$46.12 million $126,941
Jan 9, 2025 $0.0498
-3.51%
$49.78 million $392,583
Jan 8, 2025 $0.0516
+26.33%
$51.59 million $315,796
Jan 7, 2025 $0.0408
+29.48%
$40.84 million $419,592
Jan 6, 2025 $0.0315
+2.46%
$31.54 million $265,429
Jan 5, 2025 $0.0308
-2.27%
$30.79 million $252,385
Jan 4, 2025 $0.0315
+4.03%
$31.5 million $296,720
Jan 3, 2025 $0.0305
+27.02%
$30.46 million $250,381
Jan 2, 2025 $0.0234
+29.55%
$23.42 million $194,036
Jan 1, 2025 $0.0181
+3.36%
$18.08 million $106,996
Dec 31, 2024 $0.0175
+9.18%
$17.49 million $79,322
Dec 30, 2024 $0.016
+6.87%
$16.02 million $80,285
Dec 29, 2024 $0.015
-6.51%
$14.97 million $98,051
Dec 28, 2024 $0.016
+49.18%
$15.97 million $84,059
Dec 27, 2024 $0.0107
-24.58%
$10.7 million $83,092
Dec 26, 2024 $0.0142
+1.87%
$14.19 million $59,212
Dec 25, 2024 $0.0139
+23.07%
$13.93 million $99,456
Dec 24, 2024 $0.0113
+7.40%
$11.32 million $55,093
Dec 23, 2024 $0.0105
-11.73%
$10.54 million $78,540
Dec 22, 2024 $0.0119
-13.17%
$11.94 million $70,731
Dec 21, 2024 $0.0138
+38.69%
$13.75 million $86,461
Dec 20, 2024 $0.00991
-10.01%
$9.91 million $90,731
Dec 19, 2024 $0.011
-24.92%
$11.03 million $103,778
Dec 18, 2024 $0.0147
-1.55%
$14.69 million $74,900