Coinranking
DatamallChain Historical Data
DMC
Page 13
| Date | | |
|---|---|---|
| Mar 19, 7 PM | $ 0.000859 | -1.04% |
| Mar 19, 6 PM | $ 0.000868 | +0.36% |
| Mar 19, 5 PM | $ 0.000865 | +0.19% |
| Mar 19, 4 PM | $ 0.000863 | -0.14% |
| Mar 19, 3 PM | $ 0.000864 | +2.30% |
| Mar 19, 2 PM | $ 0.000845 | -0.02% |
| Mar 19, 1 PM | $ 0.000845 | -0.41% |
| Mar 19, 12 PM | $ 0.000848 | -0.98% |
| Mar 19, 11 AM | $ 0.000857 | +0.33% |
| Mar 19, 10 AM | $ 0.000854 | -0.06% |
| Mar 19, 9 AM | $ 0.000855 | -1.67% |
| Mar 19, 8 AM | $ 0.000869 | -0.52% |
| Mar 19, 7 AM | $ 0.000874 | +0.94% |
| Mar 19, 5 AM | $ 0.000777 | +0.00% |
| Mar 19, 4 AM | $ 0.000777 | -10.60% |
| Mar 19, 3 AM | $ 0.000869 | +14.06% |
| Mar 19, 2 AM | $ 0.000791 | -8.93% |
| Mar 19, 1 AM | $ 0.000869 | -0.10% |
| Mar 19, 12 AM | $ 0.000869 | -0.47% |
| Mar 18, 11 PM | $ 0.000874 | +0.38% |
| Mar 18, 10 PM | $ 0.00087 | +0.00% |
| Mar 18, 9 PM | $ 0.00087 | +0.67% |
| Mar 18, 8 PM | $ 0.000865 | +0.09% |
| Mar 18, 7 PM | $ 0.000864 | +1.00% |
| Mar 18, 6 PM | $ 0.000855 | -0.11% |
| Mar 18, 5 PM | $ 0.000856 | -2.05% |
| Mar 18, 4 PM | $ 0.000874 | +0.09% |
| Mar 18, 3 PM | $ 0.000873 | +2.85% |
| Mar 18, 2 PM | $ 0.000849 | -0.77% |
| Mar 18, 1 PM | $ 0.000856 | -0.58% |
| Mar 18, 12 PM | $ 0.000861 | -0.48% |
| Mar 18, 11 AM | $ 0.000865 | -1.46% |
| Mar 18, 10 AM | $ 0.000878 | +3.40% |
| Mar 18, 9 AM | $ 0.000849 | -0.01% |
| Mar 18, 8 AM | $ 0.000849 | -1.67% |
| Mar 18, 7 AM | $ 0.000863 | +0.14% |
| Mar 18, 6 AM | $ 0.000862 | +1.16% |
| Mar 18, 5 AM | $ 0.000852 | +0.73% |
| Mar 18, 4 AM | $ 0.000846 | +1.73% |
| Mar 18, 3 AM | $ 0.000836 | -3.32% |
| Mar 18, 2 AM | $ 0.000865 | -0.21% |
| Mar 18, 1 AM | $ 0.000867 | -0.12% |
| Mar 18, 12 AM | $ 0.000868 | -0.86% |
| Mar 17, 11 PM | $ 0.000875 | +1.04% |
| Mar 17, 10 PM | $ 0.000866 | -1.23% |
| Mar 17, 9 PM | $ 0.000877 | +1.21% |
| Mar 17, 8 PM | $ 0.000867 | -0.68% |
| Mar 17, 7 PM | $ 0.000873 | -0.59% |
| Mar 17, 6 PM | $ 0.000878 | +2.71% |
| Mar 17, 5 PM | $ 0.000855 | -5.68% |