DatamallChain Historical Data

DMC Page 13
Download
Date Close Price change Market cap Trading volume
Jul 27, 10 AM $0.000417
-0.31%
$417,000 $3,635
Jul 27, 9 AM $0.000418
-0.50%
$418,300 $3,105
Jul 27, 8 AM $0.00042
+0.38%
$420,400 $3,042
Jul 27, 7 AM $0.000419
+0.00%
$418,800 $2,965
Jul 27, 6 AM $0.000419
+0.00%
$418,800 $3,005
Jul 27, 5 AM $0.000419
+0.00%
$418,800 $3,005
Jul 27, 4 AM $0.000419
-0.24%
$418,800 $3,000
Jul 27, 3 AM $0.00042
-0.12%
$419,800 $2,888
Jul 27, 2 AM $0.00042
-0.36%
$420,300 $2,811
Jul 27, 1 AM $0.000422
-0.12%
$421,800 $2,331
Jul 27, 12 AM $0.000422
+0.00%
$422,300 $2,281
Jul 26, 11 PM $0.000422
+0.00%
$422,300 $2,281
Jul 26, 10 PM $0.000422
-0.17%
$422,300 $2,212
Jul 26, 9 PM $0.000423
-0.14%
$423,000 $2,091
Jul 26, 8 PM $0.000424
+0.02%
$423,600 $1,985
Jul 26, 7 PM $0.000423
-0.40%
$423,500 $1,983
Jul 26, 6 PM $0.000425
+0.45%
$425,200 $1,979
Jul 26, 5 PM $0.000423
-0.24%
$423,300 $1,555
Jul 26, 4 PM $0.000424
-0.12%
$424,300 $1,223
Jul 26, 3 PM $0.000425
+0.12%
$424,800 $1,456
Jul 26, 2 PM $0.000424
-0.02%
$424,300 $1,821
Jul 26, 1 PM $0.000424
-0.09%
$424,400 $1,837
Jul 26, 12 PM $0.000425
+0.12%
$424,800 $1,876
Jul 26, 11 AM $0.000424
+0.00%
$424,300 $1,725
Jul 26, 10 AM $0.000424
+0.00%
$424,300 $1,630
Jul 26, 9 AM $0.000424
+0.00%
$424,300 $1,762
Jul 26, 8 AM $0.000424
-0.35%
$424,300 $2,123
Jul 26, 7 AM $0.000426
+0.35%
$425,800 $2,243
Jul 26, 6 AM $0.000424
+0.00%
$424,300 $2,199
Jul 26, 5 AM $0.000424
+0.00%
$424,300 $2,208
Jul 26, 4 AM $0.000424
+0.00%
$424,300 $2,208
Jul 26, 3 AM $0.000424
+0.00%
$424,300 $2,349
Jul 26, 2 AM $0.000424
+0.00%
$424,300 $2,289
Jul 26, 1 AM $0.000424
+0.00%
$424,300 $2,291
Jul 26, 12 AM $0.000424
-0.35%
$424,300 $2,232
Jul 25, 11 PM $0.000426
+0.35%
$425,800 $2,232
Jul 25, 10 PM $0.000424
+0.00%
$424,300 $2,190
Jul 25, 9 PM $0.000424
+0.00%
$424,300 $2,190
Jul 25, 8 PM $0.000424
+0.00%
$424,300 $2,195
Jul 25, 7 PM $0.000424
+0.00%
$424,300 $2,188
Jul 25, 6 PM $0.000424
-0.02%
$424,300 $2,695
Jul 25, 5 PM $0.000424
-0.38%
$424,400 $2,652
Jul 25, 4 PM $0.000426
+0.16%
$426,000 $2,694
Jul 25, 3 PM $0.000425
+0.35%
$425,300 $2,461
Jul 25, 2 PM $0.000424
+0.00%
$423,800 $2,154
Jul 25, 1 PM $0.000424
+0.36%
$423,800 $2,223
Jul 25, 12 PM $0.000422
-0.35%
$422,300 $3,413
Jul 25, 11 AM $0.000424
+0.36%
$423,800 $3,425
Jul 25, 10 AM $0.000422
+0.00%
$422,300 $3,412
Jul 25, 9 AM $0.000422
-0.52%
$422,300 $3,123