DatamallChain Historical Data

DMC Page 13
Download
Date Close Price change Market cap Trading volume
May 31, 3 AM $ 0.000601
+0.02%
$ 601,300 $ 3,666
May 31, 2 AM $ 0.000601
-0.07%
$ 601,200 $ 3,589
May 31, 1 AM $ 0.000602
+0.42%
$ 601,600 $ 4,031
May 31, 12 AM $ 0.000599
+0.07%
$ 599,100 $ 3,652
May 30, 11 PM $ 0.000599
-0.10%
$ 598,700 $ 3,714
May 30, 10 PM $ 0.000599
+0.00%
$ 599,300 $ 3,664
May 30, 9 PM $ 0.000599
-0.02%
$ 599,300 $ 3,695
May 30, 8 PM $ 0.000599
-0.18%
$ 599,400 $ 3,910
May 30, 7 PM $ 0.0006
+0.40%
$ 600,500 $ 5,117
May 30, 6 PM $ 0.000598
-0.43%
$ 598,100 $ 4,927
May 30, 5 PM $ 0.000601
+0.33%
$ 600,700 $ 6,123
May 30, 4 PM $ 0.000599
+0.00%
$ 598,700 $ 6,085
May 30, 3 PM $ 0.000599
+0.08%
$ 598,700 $ 7,702
May 30, 2 PM $ 0.000598
-0.23%
$ 598,200 $ 7,807
May 30, 1 PM $ 0.0006
+0.05%
$ 599,600 $ 7,406
May 30, 12 PM $ 0.000599
-0.10%
$ 599,300 $ 7,697
May 30, 11 AM $ 0.0006
-0.10%
$ 599,900 $ 7,747
May 30, 10 AM $ 0.0006
+0.12%
$ 600,500 $ 7,756
May 30, 9 AM $ 0.0006
-0.03%
$ 599,800 $ 7,643
May 30, 8 AM $ 0.0006
+0.03%
$ 600,000 $ 7,529
May 30, 7 AM $ 0.0006
+0.00%
$ 599,800 $ 7,537
May 30, 6 AM $ 0.0006
+0.00%
$ 599,800 $ 7,709
May 30, 5 AM $ 0.0006
-0.03%
$ 599,800 $ 7,721
May 30, 4 AM $ 0.0006
-0.20%
$ 600,000 $ 7,584
May 30, 3 AM $ 0.000601
-0.36%
$ 601,200 $ 7,915
May 30, 2 AM $ 0.000603
+0.27%
$ 603,400 $ 8,420
May 30, 1 AM $ 0.000602
+0.42%
$ 601,800 $ 8,051
May 30, 12 AM $ 0.000599
-0.12%
$ 599,300 $ 8,142
May 29, 11 PM $ 0.0006
-0.03%
$ 600,000 $ 8,094
May 29, 10 PM $ 0.0006
-0.08%
$ 600,200 $ 8,100
May 29, 9 PM $ 0.000601
-0.02%
$ 600,700 $ 8,360
May 29, 8 PM $ 0.000601
+0.75%
$ 600,800 $ 8,370
May 29, 7 PM $ 0.000596
+0.00%
$ 596,300 $ 7,821
May 29, 6 PM $ 0.000596
+0.69%
$ 596,300 $ 10,578
May 29, 5 PM $ 0.000592
-0.19%
$ 592,200 $ 10,353
May 29, 4 PM $ 0.000593
-0.89%
$ 593,300 $ 10,782
May 29, 3 PM $ 0.000599
-0.03%
$ 598,600 $ 9,159
May 29, 2 PM $ 0.000599
+0.02%
$ 598,800 $ 9,040
May 29, 1 PM $ 0.000599
-0.02%
$ 598,700 $ 9,259
May 29, 12 PM $ 0.000599
+0.02%
$ 598,800 $ 11,899
May 29, 11 AM $ 0.000599
+0.00%
$ 598,700 $ 12,359
May 29, 10 AM $ 0.000599
-0.18%
$ 598,700 $ 14,215
May 29, 9 AM $ 0.0006
+0.08%
$ 599,800 $ 15,787
May 29, 8 AM $ 0.000599
-0.27%
$ 599,300 $ 17,696
May 29, 7 AM $ 0.000601
+0.00%
$ 600,900 $ 19,461
May 29, 6 AM $ 0.000601
+0.15%
$ 600,900 $ 19,377
May 29, 5 AM $ 0.0006
-0.07%
$ 600,000 $ 19,339
May 29, 4 AM $ 0.0006
+0.33%
$ 600,400 $ 21,333
May 29, 3 AM $ 0.000598
+1.41%
$ 598,400 $ 20,988
May 29, 2 AM $ 0.00059
+0.14%
$ 590,100 $ 20,628