Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DatamallChain Historical Data

DMC Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 10 AM $0.000319
+0.38%
$318,700 $6,571
Sep 12, 9 AM $0.000318
-0.19%
$317,500 $7,515
Sep 12, 8 AM $0.000318
-0.31%
$318,100 $7,697
Sep 12, 7 AM $0.000319
-0.78%
$319,100 $6,957
Sep 12, 6 AM $0.000322
+0.03%
$321,600 $6,765
Sep 12, 5 AM $0.000322
+0.00%
$321,500 $8,230
Sep 12, 4 AM $0.000322
+0.00%
$321,500 $8,303
Sep 12, 3 AM $0.000322
-0.59%
$321,500 $8,326
Sep 12, 2 AM $0.000323
-0.03%
$323,400 $8,356
Sep 12, 1 AM $0.000324
+0.25%
$323,500 $8,221
Sep 12, 12 AM $0.000323
-0.03%
$322,700 $8,233
Sep 11, 11 PM $0.000323
-0.03%
$322,800 $8,250
Sep 11, 10 PM $0.000323
-0.31%
$322,900 $8,673
Sep 11, 9 PM $0.000324
+0.25%
$323,900 $8,744
Sep 11, 8 PM $0.000323
-0.19%
$323,100 $8,858
Sep 11, 7 PM $0.000324
+0.09%
$323,700 $9,222
Sep 11, 6 PM $0.000323
-0.03%
$323,400 $9,305
Sep 11, 5 PM $0.000324
+0.03%
$323,500 $9,747
Sep 11, 4 PM $0.000323
+0.59%
$323,400 $10,098
Sep 11, 3 PM $0.000322
-0.92%
$321,500 $10,052
Sep 11, 2 PM $0.000324
-0.67%
$324,500 $11,082
Sep 11, 1 PM $0.000327
+0.34%
$326,700 $10,450
Sep 11, 12 PM $0.000326
-0.12%
$325,600 $10,965
Sep 11, 11 AM $0.000326
+0.15%
$326,000 $10,774
Sep 11, 10 AM $0.000325
-0.21%
$325,500 $10,962
Sep 11, 9 AM $0.000326
+0.22%
$326,200 $10,945
Sep 11, 8 AM $0.000325
-0.37%
$325,500 $10,920
Sep 11, 7 AM $0.000327
+0.58%
$326,700 $11,281
Sep 11, 6 AM $0.000325
-1.19%
$324,800 $11,614
Sep 11, 5 AM $0.000329
-0.12%
$328,700 $10,317
Sep 11, 4 AM $0.00033
+0.21%
$330,300 $12,868
Sep 11, 3 AM $0.00033
-0.33%
$329,600 $13,306
Sep 11, 2 AM $0.000331
-0.03%
$330,700 $14,552
Sep 11, 1 AM $0.000331
-0.24%
$330,800 $15,552
Sep 11, 12 AM $0.000332
+0.09%
$331,600 $16,161
Sep 10, 11 PM $0.000331
-0.18%
$331,300 $16,833
Sep 10, 10 PM $0.000332
-0.27%
$331,900 $16,810
Sep 10, 9 PM $0.000333
+0.18%
$332,800 $17,863
Sep 10, 8 PM $0.000332
-0.21%
$332,200 $18,517
Sep 10, 7 PM $0.000333
+0.21%
$332,900 $18,126
Sep 10, 6 PM $0.000332
+0.09%
$332,200 $25,118
Sep 10, 5 PM $0.000332
-0.42%
$331,900 $30,366
Sep 10, 4 PM $0.000333
-0.03%
$333,300 $46,318
Sep 10, 3 PM $0.000333
-0.86%
$333,400 $48,292
Sep 10, 2 PM $0.000336
-0.18%
$336,300 $47,423
Sep 10, 1 PM $0.000337
-0.30%
$336,900 $47,759
Sep 10, 12 PM $0.000338
-0.62%
$337,900 $47,676
Sep 10, 11 AM $0.00034
-0.56%
$339,900 $50,009
Sep 10, 10 AM $0.000342
-0.58%
$341,800 $49,923
Sep 10, 9 AM $0.000344
+0.15%
$343,800 $69,931