Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DatamallChain Historical Data

DMC Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:00 AM $0.000373
+0.00%
$372,500 $358,968
11:59 PM $0.000373
+0.00%
$372,600 $358,968
11:58 PM $0.000372
-0.19%
$372,600 $359,021
11:57 PM $0.000372
+0.00%
$372,600 $359,091
11:56 PM $0.000372
+0.00%
$372,600 $359,091
11:55 PM $0.000372
+0.65%
$372,600 $359,091
11:54 PM $0.000369
+0.00%
$369,500 $358,684
11:53 PM $0.000369
+0.00%
$369,500 $358,684
11:52 PM $0.000369
+0.00%
$369,500 $358,684
11:51 PM $0.000371
+0.00%
$369,500 $358,647
11:50 PM $0.000371
+0.22%
$369,500 $358,647
11:49 PM $0.00037
+0.00%
$370,000 $358,644
11:48 PM $0.00037
+0.00%
$370,000 $358,644
11:47 PM $0.00037
-0.30%
$370,000 $358,644
11:46 PM $0.000371
+0.00%
$370,000 $358,654
11:45 PM $0.000371
+0.87%
$370,000 $358,654
11:44 PM $0.000367
+0.44%
$367,500 $358,171
11:43 PM $0.000366
+0.00%
$367,500 $358,145
11:42 PM $0.000366
+0.00%
$367,500 $358,145
11:41 PM $0.000366
+0.00%
$367,500 $358,145
11:40 PM $0.000366
+0.00%
$367,500 $358,145
11:39 PM $0.000366
+0.00%
$365,900 $358,701
11:38 PM $0.000366
+0.00%
$365,900 $358,701
11:37 PM $0.000366
+0.00%
$365,900 $358,889
11:36 PM $0.000366
+0.00%
$365,900 $358,889
11:35 PM $0.000366
-0.54%
$365,900 $358,889
11:34 PM $0.000368
+0.00%
$367,900 $358,851
11:33 PM $0.000368
+0.00%
$367,900 $358,851
11:32 PM $0.000368
+0.00%
$367,900 $359,066
11:31 PM $0.000368
+0.00%
$367,900 $359,252
11:30 PM $0.000368
+0.00%
$367,900 $359,234
11:29 PM $0.000368
+0.00%
$367,800 $359,234
11:28 PM $0.000368
+0.03%
$367,800 $359,227
11:27 PM $0.000368
-0.03%
$367,800 $358,944
11:26 PM $0.000365
+0.00%
$367,800 $359,127
11:25 PM $0.000365
+0.00%
$367,800 $359,194
11:24 PM $0.000365
+0.00%
$364,600 $359,800
11:23 PM $0.000365
+0.14%
$364,600 $360,278
11:22 PM $0.000364
+0.00%
$364,600 $360,265
11:21 PM $0.000364
+0.00%
$364,600 $360,265
11:20 PM $0.000364
+0.17%
$364,600 $360,265
11:19 PM $0.000365
+0.00%
$365,400 $360,176
11:18 PM $0.000365
+0.00%
$365,400 $360,176
11:17 PM $0.000365
+0.00%
$365,400 $360,176
11:16 PM $0.000365
+0.00%
$365,400 $360,292
11:15 PM $0.000365
+0.00%
$365,400 $360,335
11:14 PM $0.000365
+0.00%
$365,400 $360,335
11:13 PM $0.000365
+0.00%
$365,400 $360,335
11:12 PM $0.000365
+0.19%
$365,400 $360,335
11:11 PM $0.000365
+0.63%
$365,400 $360,268