DatamallChain Historical Data

DMC Page 13
Download
Date Close Price change Market cap Trading volume
10:24 PM $ 0.000699
+0.00%
$ 699,400 $ 34,071
10:23 PM $ 0.000696
+0.35%
$ 699,400 $ 34,043
10:22 PM $ 0.000694
+0.00%
$ 699,400 $ 34,033
10:21 PM $ 0.000694
-0.13%
$ 699,400 $ 34,033
10:20 PM $ 0.000695
-0.63%
$ 699,400 $ 34,051
10:19 PM $ 0.000699
+0.03%
$ 699,200 $ 34,085
10:18 PM $ 0.000699
+1.04%
$ 699,200 $ 34,359
10:17 PM $ 0.000692
+0.00%
$ 699,200 $ 34,519
10:16 PM $ 0.000692
-0.83%
$ 699,200 $ 34,533
10:15 PM $ 0.000698
+0.61%
$ 699,200 $ 34,508
10:14 PM $ 0.000693
+0.00%
$ 693,400 $ 34,487
10:13 PM $ 0.000693
-0.10%
$ 693,400 $ 34,521
10:12 PM $ 0.000697
+0.19%
$ 693,400 $ 34,451
10:11 PM $ 0.000696
+0.04%
$ 693,400 $ 34,413
10:10 PM $ 0.000697
+0.23%
$ 693,400 $ 34,410
10:09 PM $ 0.000696
-0.19%
$ 695,600 $ 34,336
10:08 PM $ 0.000697
+0.00%
$ 695,600 $ 34,329
10:07 PM $ 0.000697
+0.11%
$ 695,600 $ 34,284
10:06 PM $ 0.000696
+0.09%
$ 695,600 $ 34,303
10:05 PM $ 0.000696
-0.34%
$ 695,600 $ 34,289
10:04 PM $ 0.000698
+0.49%
$ 698,000 $ 34,191
10:03 PM $ 0.000695
-0.01%
$ 698,000 $ 34,191
10:02 PM $ 0.000695
+0.06%
$ 698,000 $ 34,138
10:01 PM $ 0.000697
+1.44%
$ 698,000 $ 34,070
10:00 PM $ 0.000688
-0.59%
$ 698,000 $ 34,021
9:59 PM $ 0.000692
-1.12%
$ 691,700 $ 34,037
9:58 PM $ 0.000699
+0.37%
$ 691,700 $ 34,022
9:57 PM $ 0.000697
+0.53%
$ 691,700 $ 33,946
9:56 PM $ 0.000693
-0.69%
$ 691,700 $ 33,879
9:55 PM $ 0.000697
+0.00%
$ 691,700 $ 33,860
9:54 PM $ 0.000697
+0.00%
$ 697,100 $ 33,860
9:53 PM $ 0.000698
+0.00%
$ 697,100 $ 33,835
9:52 PM $ 0.000698
+0.00%
$ 697,100 $ 33,835
9:51 PM $ 0.000698
+0.00%
$ 697,100 $ 33,873
9:50 PM $ 0.000698
+0.27%
$ 697,100 $ 33,799
9:49 PM $ 0.000696
+0.13%
$ 696,100 $ 33,768
9:48 PM $ 0.000695
-0.43%
$ 696,100 $ 33,761
9:47 PM $ 0.000698
+0.46%
$ 696,100 $ 33,761
9:46 PM $ 0.000695
+0.00%
$ 696,100 $ 34,113
9:45 PM $ 0.000694
+0.00%
$ 696,100 $ 34,094
9:44 PM $ 0.000694
+0.00%
$ 693,600 $ 34,121
9:43 PM $ 0.000694
+0.00%
$ 693,600 $ 34,136
9:42 PM $ 0.000694
+0.00%
$ 693,600 $ 34,136
9:41 PM $ 0.000694
+0.00%
$ 693,600 $ 34,175
9:40 PM $ 0.000694
+0.00%
$ 693,600 $ 34,193
9:39 PM $ 0.000694
-0.20%
$ 694,100 $ 34,175
9:38 PM $ 0.000695
+0.00%
$ 694,100 $ 34,202
9:37 PM $ 0.000695
+0.00%
$ 694,100 $ 34,202
9:36 PM $ 0.000695
+0.00%
$ 694,100 $ 34,188
9:35 PM $ 0.000695
+0.58%
$ 694,100 $ 34,188