DatamallChain Historical Data

DMC Page 13
Download
Date Close Price change Market cap Trading volume
6:54 PM $ 0.000482
+0.00%
$ 482,100 $ 11,790
6:53 PM $ 0.000482
+0.00%
$ 482,100 $ 11,790
6:52 PM $ 0.000482
+0.00%
$ 482,100 $ 11,790
6:51 PM $ 0.000482
-0.23%
$ 482,100 $ 11,790
6:50 PM $ 0.000483
+0.00%
$ 482,100 $ 11,705
6:49 PM $ 0.000483
+0.00%
$ 483,200 $ 11,705
6:48 PM $ 0.000483
+0.00%
$ 483,200 $ 11,705
6:47 PM $ 0.000483
+0.00%
$ 483,200 $ 11,705
6:46 PM $ 0.000483
+0.00%
$ 483,200 $ 11,705
6:45 PM $ 0.000483
+0.00%
$ 483,200 $ 11,705
6:44 PM $ 0.000483
+0.00%
$ 483,200 $ 11,705
6:43 PM $ 0.000483
+0.00%
$ 483,200 $ 11,705
6:42 PM $ 0.000483
+0.00%
$ 483,200 $ 11,705
6:41 PM $ 0.000483
+0.00%
$ 483,200 $ 11,705
6:40 PM $ 0.000483
+0.00%
$ 483,200 $ 11,705
6:39 PM $ 0.000483
+0.00%
$ 483,200 $ 11,705
6:38 PM $ 0.000483
+0.00%
$ 483,200 $ 11,705
6:37 PM $ 0.000483
+0.19%
$ 483,200 $ 11,694
6:36 PM $ 0.000482
+0.00%
$ 483,200 $ 11,694
6:35 PM $ 0.000482
+0.00%
$ 483,200 $ 11,694
6:34 PM $ 0.000482
+0.00%
$ 482,300 $ 11,694
6:33 PM $ 0.000482
+0.00%
$ 482,300 $ 11,694
6:32 PM $ 0.000482
+0.00%
$ 482,300 $ 11,694
6:31 PM $ 0.000482
+0.00%
$ 482,300 $ 11,700
6:30 PM $ 0.000482
+0.00%
$ 482,300 $ 11,700
6:29 PM $ 0.000482
+0.00%
$ 482,300 $ 11,700
6:28 PM $ 0.000482
-0.10%
$ 482,300 $ 11,599
6:27 PM $ 0.000483
+0.00%
$ 482,300 $ 11,599
6:26 PM $ 0.000483
+0.00%
$ 482,300 $ 11,599
6:25 PM $ 0.000483
+0.00%
$ 482,300 $ 11,599
6:24 PM $ 0.000483
+0.00%
$ 482,800 $ 11,599
6:23 PM $ 0.000483
+0.00%
$ 482,800 $ 11,599
6:22 PM $ 0.000483
+0.00%
$ 482,800 $ 11,599
6:21 PM $ 0.000483
+0.00%
$ 482,800 $ 11,599
6:20 PM $ 0.000483
-0.47%
$ 482,800 $ 11,599
6:19 PM $ 0.000485
+0.00%
$ 485,100 $ 11,495
6:18 PM $ 0.000485
+0.00%
$ 485,100 $ 11,495
6:17 PM $ 0.000485
+0.00%
$ 485,100 $ 11,495
6:16 PM $ 0.000485
+0.00%
$ 485,100 $ 11,495
6:15 PM $ 0.000485
+0.00%
$ 485,100 $ 11,495
6:14 PM $ 0.000485
+0.00%
$ 485,100 $ 11,495
6:13 PM $ 0.000485
+0.00%
$ 485,100 $ 11,495
6:12 PM $ 0.000485
+0.00%
$ 485,100 $ 11,495
6:11 PM $ 0.000485
+0.06%
$ 485,100 $ 11,495
6:10 PM $ 0.000485
+0.00%
$ 485,100 $ 11,485
6:09 PM $ 0.000485
+0.00%
$ 484,800 $ 11,485
6:08 PM $ 0.000485
+0.00%
$ 484,800 $ 11,485
6:07 PM $ 0.000485
+0.52%
$ 484,800 $ 11,304
6:06 PM $ 0.000481
-0.21%
$ 484,800 $ 11,203
6:05 PM $ 0.000482
+0.00%
$ 484,800 $ 11,045