DatamallChain Historical Data

DMC Page 14
Download
Date Close Price change Market cap Trading volume
Oct 31, 2024 $0.00379
+2.59%
$3.79 million $1,256
Oct 30, 2024 $0.00369
-9.32%
$3.69 million $3,026
Oct 29, 2024 $0.00407
-3.00%
$4.07 million $2,772
Oct 28, 2024 $0.0042
-0.74%
$4.2 million $1,480
Oct 27, 2024 $0.00423
-3.28%
$4.23 million $3,364
Oct 26, 2024 $0.00437
-13.99%
$4.37 million $3,707
Oct 25, 2024 $0.00508
-10.86%
$5.08 million $2,434
Oct 24, 2024 $0.0052
+21.09%
$5.2 million $2,389
Oct 23, 2024 $0.00429
-4.46%
$4.29 million $910
Oct 22, 2024 $0.00449
+0.32%
$4.49 million $1,783
Oct 21, 2024 $0.00448
+11.97%
$4.48 million $1,590
Oct 20, 2024 $0.004
+6.41%
$4 million $1,248
Oct 19, 2024 $0.00427
+27.58%
$4.27 million $3,203
Oct 18, 2024 $0.00335
-10.56%
$3.35 million $1,331
Oct 17, 2024 $0.00374
+0.34%
$3.74 million $2,343
Oct 16, 2024 $0.00373
-5.31%
$3.73 million $1,995
Oct 15, 2024 $0.00394
-1.95%
$3.94 million $2,288
Oct 14, 2024 $0.00403
-0.69%
$4.03 million $5,846
Oct 13, 2024 $0.00405
+0.91%
$4.05 million $6,236
Oct 12, 2024 $0.00402
+7.33%
$4.02 million $3,316
Oct 11, 2024 $0.00374
+0.77%
$3.74 million $2,885
Oct 10, 2024 $0.00372
+27.41%
$3.72 million $2,738
Oct 9, 2024 $0.00292
-23.98%
$2.92 million $4,875
Oct 8, 2024 $0.00384
+11.07%
$3.84 million $12,345
Oct 7, 2024 $0.00346
-20.15%
$3.46 million $11,168
Oct 6, 2024 $0.00433
-7.83%
$4.33 million $9,684
Oct 5, 2024 $0.0047
-15.52%
$4.7 million $4,097
Oct 4, 2024 $0.00556
+12.97%
$5.56 million $2,352
Oct 3, 2024 $0.00494
+0.49%
$4.94 million $1,085
Oct 2, 2024 $0.00491
+5.56%
$4.91 million $1,055
Oct 1, 2024 $0.00465
+14.80%
$4.65 million $4,242
Sep 30, 2024 $0.00405
-8.01%
$4.05 million $6,546
Sep 29, 2024 $0.00441
-5.94%
$4.41 million $6,403
Sep 28, 2024 $0.00468
+27.37%
$4.68 million $26,486
Sep 27, 2024 $0.00367
-14.60%
$3.67 million $30,933
Sep 26, 2024 $0.00432
+4.18%
$4.32 million $25,829
Sep 25, 2024 $0.00414
+3.36%
$4.14 million $44,924
Sep 24, 2024 $0.00401
-16.13%
$4.01 million $24,323
Sep 23, 2024 $0.00478
-2.36%
$4.78 million $22,394
Sep 22, 2024 $0.00492
-5.15%
$4.92 million $29,160
Sep 21, 2024 $0.00519
-13.94%
$5.19 million $25,912
Sep 20, 2024 $0.00603
-3.21%
$6.03 million $30,652
Sep 19, 2024 $0.00623
-4.22%
$6.23 million $31,282
Sep 18, 2024 $0.0065
+5.25%
$6.5 million $31,660
Sep 17, 2024 $0.00617
-4.18%
$6.17 million $29,354
Sep 16, 2024 $0.00644
-1.81%
$6.44 million $29,438
Sep 15, 2024 $0.00656
+1.84%
$6.56 million $28,522
Sep 14, 2024 $0.00644
-2.13%
$6.44 million $28,710
Sep 13, 2024 $0.00658
-14.38%
$6.58 million $39,924
Sep 12, 2024 $0.00769
+1.28%
$7.69 million $84,088