Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DatamallChain Historical Data

DMC Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 9 AM $0.000344
+0.15%
$343,800 $69,931
Sep 10, 8 AM $0.000343
-0.32%
$343,300 $77,592
Sep 10, 7 AM $0.000344
+0.26%
$344,400 $77,211
Sep 10, 6 AM $0.000344
+0.17%
$343,500 $76,703
Sep 10, 5 AM $0.000343
+1.21%
$342,900 $76,540
Sep 10, 4 AM $0.000339
-0.24%
$338,800 $73,883
Sep 10, 3 AM $0.00034
+0.03%
$339,600 $73,440
Sep 10, 2 AM $0.00034
-0.73%
$339,500 $72,442
Sep 10, 1 AM $0.000342
-0.09%
$342,000 $71,604
Sep 10, 12 AM $0.000342
-1.38%
$342,300 $71,245
Sep 9, 11 PM $0.000347
+0.52%
$347,100 $70,517
Sep 9, 10 PM $0.000345
+0.00%
$345,300 $70,086
Sep 9, 9 PM $0.000345
+0.85%
$345,300 $68,894
Sep 9, 8 PM $0.000342
-0.49%
$342,400 $68,129
Sep 9, 7 PM $0.000344
-6.16%
$344,100 $68,049
Sep 9, 6 PM $0.000367
+0.96%
$366,700 $60,844
Sep 9, 5 PM $0.000363
+10.50%
$363,200 $55,112
Sep 9, 4 PM $0.000324
+0.68%
$323,600 $38,284
Sep 9, 3 PM $0.000321
-0.03%
$321,400 $36,090
Sep 9, 2 PM $0.00032
-0.22%
$320,400 $35,687
Sep 9, 1 PM $0.000321
+0.88%
$321,100 $35,321
Sep 9, 12 PM $0.000318
-1.42%
$318,300 $34,906
Sep 9, 11 AM $0.000323
-0.06%
$322,900 $32,237
Sep 9, 10 AM $0.000324
+2.47%
$323,500 $30,647
Sep 9, 9 AM $0.000316
+7.05%
$316,000 $10,311
Sep 9, 8 AM $0.000295
+0.00%
$295,200 $1,577
Sep 9, 7 AM $0.000295
-0.20%
$295,200 $1,592
Sep 9, 6 AM $0.000296
+0.54%
$295,800 $1,853
Sep 9, 5 AM $0.000294
+0.00%
$294,200 $1,864
Sep 9, 4 AM $0.000294
-0.44%
$294,200 $1,878
Sep 9, 3 AM $0.000296
+0.51%
$295,500 $1,890
Sep 9, 2 AM $0.000294
+0.10%
$294,000 $1,543
Sep 9, 1 AM $0.000294
+0.51%
$293,700 $1,347
Sep 9, 12 AM $0.000292
+0.00%
$292,200 $1,143
Sep 8, 11 PM $0.000292
+0.00%
$292,200 $1,280
Sep 8, 10 PM $0.000292
+0.00%
$292,200 $1,280
Sep 8, 9 PM $0.000292
+0.41%
$292,200 $1,285
Sep 8, 8 PM $0.000291
+0.00%
$291,000 $1,252
Sep 8, 7 PM $0.000291
+0.00%
$291,000 $1,235
Sep 8, 6 PM $0.000291
-0.03%
$291,000 $1,217
Sep 8, 5 PM $0.000291
+0.00%
$291,100 $1,397
Sep 8, 4 PM $0.000291
+0.00%
$291,100 $1,397
Sep 8, 3 PM $0.000291
-0.31%
$291,100 $1,389
Sep 8, 2 PM $0.000292
+0.41%
$292,000 $1,337
Sep 8, 1 PM $0.000291
-0.07%
$290,800 $1,309
Sep 8, 12 PM $0.000291
+0.00%
$291,000 $1,257
Sep 8, 11 AM $0.000291
+0.00%
$291,000 $1,710
Sep 8, 10 AM $0.000291
+0.00%
$291,000 $1,730
Sep 8, 9 AM $0.000291
-0.10%
$291,000 $1,730
Sep 8, 8 AM $0.000291
-0.03%
$291,300 $1,661