DatamallChain Historical Data

DMC Page 14
Download
Date Close Price change Market cap Trading volume
May 29, 3 AM $ 0.000598
+1.41%
$ 598,400 $ 20,988
May 29, 2 AM $ 0.00059
+0.14%
$ 590,100 $ 20,628
May 29, 1 AM $ 0.000589
-0.94%
$ 589,300 $ 20,522
May 29, 12 AM $ 0.000595
-0.32%
$ 594,900 $ 20,239
May 28, 11 PM $ 0.000597
+0.25%
$ 596,800 $ 20,189
May 28, 10 PM $ 0.000595
+0.30%
$ 595,300 $ 20,211
May 28, 9 PM $ 0.000593
+0.03%
$ 593,500 $ 19,870
May 28, 8 PM $ 0.000593
-0.94%
$ 593,300 $ 19,645
May 28, 7 PM $ 0.000599
-2.46%
$ 598,900 $ 19,047
May 28, 6 PM $ 0.000614
+0.61%
$ 614,000 $ 16,323
May 28, 5 PM $ 0.00061
+0.00%
$ 610,300 $ 16,342
May 28, 4 PM $ 0.00061
-0.02%
$ 610,300 $ 15,857
May 28, 3 PM $ 0.00061
-0.03%
$ 610,400 $ 16,120
May 28, 2 PM $ 0.000612
+0.72%
$ 612,000 $ 16,201
May 28, 1 PM $ 0.000608
-1.12%
$ 607,600 $ 16,251
May 28, 12 PM $ 0.000614
+1.02%
$ 614,500 $ 13,256
May 28, 11 AM $ 0.000608
+1.21%
$ 608,300 $ 12,603
May 28, 10 AM $ 0.000601
-1.54%
$ 601,000 $ 11,804
May 28, 9 AM $ 0.00061
-1.39%
$ 610,400 $ 10,256
May 28, 8 AM $ 0.000619
-1.32%
$ 619,400 $ 8,504
May 28, 7 AM $ 0.000628
+0.10%
$ 627,700 $ 6,743
May 28, 6 AM $ 0.000627
+0.00%
$ 627,100 $ 7,205
May 28, 5 AM $ 0.000627
-1.86%
$ 627,100 $ 7,239
May 28, 4 AM $ 0.000639
-0.33%
$ 639,000 $ 5,299
May 28, 3 AM $ 0.000641
-0.36%
$ 641,100 $ 5,740
May 28, 2 AM $ 0.000643
+0.14%
$ 643,400 $ 5,995
May 28, 1 AM $ 0.000642
-0.17%
$ 642,500 $ 5,998
May 28, 12 AM $ 0.000644
+0.00%
$ 643,600 $ 6,191
May 27, 11 PM $ 0.000644
+0.17%
$ 643,600 $ 6,259
May 27, 10 PM $ 0.000642
+0.00%
$ 642,500 $ 6,438
May 27, 9 PM $ 0.000642
-0.11%
$ 642,500 $ 6,499
May 27, 8 PM $ 0.000643
-0.14%
$ 643,200 $ 6,754
May 27, 7 PM $ 0.000644
-0.19%
$ 644,100 $ 7,005
May 27, 6 PM $ 0.000645
-0.37%
$ 645,300 $ 7,209
May 27, 5 PM $ 0.000648
+0.20%
$ 647,700 $ 6,549
May 27, 4 PM $ 0.000646
+0.00%
$ 646,400 $ 7,214
May 27, 3 PM $ 0.000646
+0.00%
$ 646,400 $ 7,195
May 27, 2 PM $ 0.000646
+0.02%
$ 646,400 $ 7,173
May 27, 1 PM $ 0.000646
-0.25%
$ 646,300 $ 7,043
May 27, 12 PM $ 0.000648
+0.00%
$ 647,900 $ 7,326
May 27, 11 AM $ 0.000648
+0.54%
$ 647,900 $ 7,342
May 27, 10 AM $ 0.000644
-0.14%
$ 644,400 $ 6,149
May 27, 9 AM $ 0.000645
-0.20%
$ 645,300 $ 6,042
May 27, 8 AM $ 0.000647
+0.06%
$ 646,600 $ 5,908
May 27, 7 AM $ 0.000646
-0.15%
$ 646,200 $ 6,073
May 27, 6 AM $ 0.000647
-0.03%
$ 647,200 $ 5,861
May 27, 5 AM $ 0.000647
-0.31%
$ 647,400 $ 5,909
May 27, 4 AM $ 0.000649
-0.14%
$ 649,400 $ 6,047
May 27, 3 AM $ 0.00065
+0.65%
$ 650,300 $ 5,529
May 27, 2 AM $ 0.000646
+0.02%
$ 646,100 $ 5,163