DatamallChain Historical Data

DMC Page 14
Download
Date Close Price change Market cap Trading volume
Jul 25, 9 AM $0.000422
-0.52%
$422,300 $3,123
Jul 25, 8 AM $0.000425
+0.12%
$424,500 $2,844
Jul 25, 7 AM $0.000424
-0.31%
$424,000 $2,740
Jul 25, 6 AM $0.000425
+0.35%
$425,300 $2,769
Jul 25, 5 AM $0.000424
-0.35%
$423,800 $3,404
Jul 25, 4 AM $0.000425
+0.24%
$425,300 $3,546
Jul 25, 3 AM $0.000424
-0.21%
$424,300 $3,494
Jul 25, 2 AM $0.000425
+0.21%
$425,200 $3,474
Jul 25, 1 AM $0.000424
+0.00%
$424,300 $3,500
Jul 25, 12 AM $0.000424
+0.00%
$424,300 $3,500
Jul 24, 11 PM $0.000424
+0.00%
$424,300 $3,511
Jul 24, 10 PM $0.000424
+0.00%
$424,300 $3,523
Jul 24, 9 PM $0.000424
+0.00%
$424,300 $3,684
Jul 24, 8 PM $0.000424
-0.12%
$424,300 $3,707
Jul 24, 7 PM $0.000425
+0.35%
$424,800 $3,707
Jul 24, 6 PM $0.000423
-0.21%
$423,300 $3,200
Jul 24, 5 PM $0.000424
+0.21%
$424,200 $3,207
Jul 24, 4 PM $0.000423
-0.19%
$423,300 $3,288
Jul 24, 3 PM $0.000424
+0.00%
$424,100 $3,288
Jul 24, 2 PM $0.000424
+0.00%
$424,100 $3,240
Jul 24, 1 PM $0.000424
-0.63%
$424,100 $3,154
Jul 24, 12 PM $0.000427
+0.12%
$426,800 $1,926
Jul 24, 11 AM $0.000426
-0.35%
$426,300 $2,084
Jul 24, 10 AM $0.000428
+0.00%
$427,800 $2,084
Jul 24, 9 AM $0.000428
+0.26%
$427,800 $2,073
Jul 24, 8 AM $0.000427
-0.12%
$426,700 $2,404
Jul 24, 7 AM $0.000427
-0.02%
$427,200 $2,947
Jul 24, 6 AM $0.000427
-0.23%
$427,300 $2,967
Jul 24, 5 AM $0.000428
-0.12%
$428,300 $2,598
Jul 24, 4 AM $0.000429
-0.12%
$428,800 $2,577
Jul 24, 3 AM $0.000429
-0.35%
$429,300 $3,456
Jul 24, 2 AM $0.000431
+0.35%
$430,800 $3,597
Jul 24, 1 AM $0.000429
+0.00%
$429,300 $3,576
Jul 24, 12 AM $0.000429
+0.00%
$429,300 $3,630
Jul 23, 11 PM $0.000429
+0.00%
$429,300 $4,384
Jul 23, 10 PM $0.000429
-0.23%
$429,300 $4,459
Jul 23, 9 PM $0.00043
+0.35%
$430,300 $4,299
Jul 23, 8 PM $0.000429
+0.00%
$428,800 $4,306
Jul 23, 7 PM $0.000429
+0.00%
$428,800 $4,345
Jul 23, 6 PM $0.000429
-0.09%
$428,800 $4,372
Jul 23, 5 PM $0.000429
+0.09%
$429,200 $4,389
Jul 23, 4 PM $0.000429
+0.00%
$428,800 $4,283
Jul 23, 3 PM $0.000429
+0.00%
$428,800 $4,304
Jul 23, 2 PM $0.000429
+0.00%
$428,800 $4,861
Jul 23, 1 PM $0.000429
+0.00%
$428,800 $4,898
Jul 23, 12 PM $0.000429
-0.46%
$428,800 $4,909
Jul 23, 11 AM $0.000431
+0.00%
$430,800 $4,930
Jul 23, 10 AM $0.000431
+0.00%
$430,800 $4,838
Jul 23, 9 AM $0.000431
+0.40%
$430,800 $9,337
Jul 23, 8 AM $0.000429
-0.16%
$429,100 $8,974