DatamallChain Historical Data

DMC Page 14
Download
Date Close Price change Market cap Trading volume
11:30 PM $ 0.000698
+0.00%
$ 697,900 $ 33,274
11:29 PM $ 0.000698
+0.00%
$ 697,900 $ 33,274
11:28 PM $ 0.000698
+0.00%
$ 697,900 $ 33,293
11:27 PM $ 0.000698
+0.00%
$ 697,900 $ 33,263
11:26 PM $ 0.000698
+0.00%
$ 697,900 $ 33,288
11:25 PM $ 0.000698
+0.00%
$ 697,900 $ 33,295
11:24 PM $ 0.000698
+0.00%
$ 698,100 $ 33,295
11:23 PM $ 0.000698
+0.00%
$ 698,100 $ 33,346
11:22 PM $ 0.000698
+0.00%
$ 698,100 $ 33,353
11:21 PM $ 0.000698
+0.00%
$ 698,100 $ 33,353
11:20 PM $ 0.000698
+0.00%
$ 698,100 $ 33,353
11:19 PM $ 0.000698
-0.01%
$ 698,100 $ 33,397
11:18 PM $ 0.000698
+0.00%
$ 698,100 $ 33,386
11:17 PM $ 0.000698
+0.00%
$ 698,100 $ 33,386
11:16 PM $ 0.000698
+0.00%
$ 698,100 $ 33,401
11:15 PM $ 0.000698
+0.00%
$ 698,100 $ 33,435
11:14 PM $ 0.000698
+0.00%
$ 698,100 $ 33,449
11:13 PM $ 0.000698
+0.00%
$ 698,100 $ 33,471
11:12 PM $ 0.000698
+0.00%
$ 698,100 $ 33,471
11:11 PM $ 0.000698
+0.00%
$ 698,100 $ 33,503
11:10 PM $ 0.000698
+0.00%
$ 698,100 $ 33,517
11:09 PM $ 0.000698
+0.00%
$ 698,100 $ 33,517
11:08 PM $ 0.000698
+0.00%
$ 698,100 $ 33,545
11:07 PM $ 0.000698
+0.00%
$ 698,100 $ 33,573
11:06 PM $ 0.000698
+0.00%
$ 698,100 $ 33,573
11:05 PM $ 0.000698
+0.00%
$ 698,100 $ 33,594
11:04 PM $ 0.000698
+0.00%
$ 698,100 $ 33,616
11:03 PM $ 0.000698
+0.00%
$ 698,100 $ 33,616
11:02 PM $ 0.000698
+0.00%
$ 698,100 $ 33,627
11:01 PM $ 0.000698
+0.00%
$ 698,100 $ 33,627
11:00 PM $ 0.000698
+0.00%
$ 698,100 $ 33,627
10:59 PM $ 0.000698
+0.00%
$ 698,100 $ 33,627
10:58 PM $ 0.000698
+0.00%
$ 698,100 $ 34,028
10:57 PM $ 0.000698
+0.00%
$ 698,100 $ 34,028
10:56 PM $ 0.000698
+0.00%
$ 698,100 $ 34,028
10:55 PM $ 0.000698
+0.00%
$ 698,100 $ 34,028
10:54 PM $ 0.000698
+0.00%
$ 698,100 $ 34,033
10:53 PM $ 0.000698
+0.00%
$ 698,100 $ 34,033
10:52 PM $ 0.000698
+0.00%
$ 698,100 $ 34,058
10:51 PM $ 0.000698
+0.00%
$ 698,100 $ 34,058
10:50 PM $ 0.000698
+0.00%
$ 698,100 $ 34,058
10:49 PM $ 0.000698
+0.00%
$ 698,100 $ 34,058
10:48 PM $ 0.000698
+0.00%
$ 698,100 $ 34,058
10:47 PM $ 0.000698
+0.00%
$ 698,100 $ 34,080
10:46 PM $ 0.000698
+0.09%
$ 698,100 $ 34,085
10:45 PM $ 0.000697
+0.00%
$ 698,100 $ 34,085
10:44 PM $ 0.000697
+0.00%
$ 697,500 $ 34,095
10:43 PM $ 0.000696
+0.00%
$ 697,500 $ 34,062
10:42 PM $ 0.000696
+0.00%
$ 697,500 $ 34,062
10:41 PM $ 0.000696
+0.00%
$ 697,500 $ 34,062