DatamallChain Historical Data

DMC Page 15
Download
Date Close Price change Market cap Trading volume
Sep 11, 2024 $0.00759
-0.41%
$7.59 million $38,642
Sep 10, 2024 $0.00762
-3.48%
$7.62 million $35,499
Sep 9, 2024 $0.00791
+19.14%
$7.91 million $38,960
Sep 8, 2024 $0.00664
-7.02%
$6.64 million $14,371
Sep 7, 2024 $0.00714
-2.83%
$7.14 million $20,835
Sep 6, 2024 $0.00735
-10.20%
$7.35 million $26,502
Sep 5, 2024 $0.00819
-1.27%
$8.19 million $36,324
Sep 4, 2024 $0.00829
-5.02%
$8.29 million $63,100
Sep 3, 2024 $0.00873
-3.63%
$8.73 million $82,677
Sep 2, 2024 $0.00906
+6.99%
$9.06 million $72,392
Sep 1, 2024 $0.00849
-5.56%
$8.49 million $73,038
Aug 31, 2024 $0.00903
+1.48%
$9.03 million $77,244
Aug 30, 2024 $0.0089
-5.60%
$8.9 million $45,919
Aug 29, 2024 $0.00943
-2.36%
$9.43 million $18,028
Aug 28, 2024 $0.00966
+4.74%
$9.66 million $26,210
Aug 27, 2024 $0.00922
-9.16%
$9.22 million $33,092
Aug 26, 2024 $0.0101
-5.75%
$10.15 million $143,044
Aug 25, 2024 $0.0108
+3.44%
$10.77 million $95,986
Aug 24, 2024 $0.0104
-2.55%
$10.41 million $107,681
Aug 23, 2024 $0.0107
+4.60%
$10.68 million $47,366
Aug 22, 2024 $0.0102
-7.48%
$10.17 million $35,896
Aug 21, 2024 $0.011
+17.21%
$11 million $61,847
Aug 20, 2024 $0.00938
-11.51%
$9.38 million $61,782
Aug 19, 2024 $0.0107
-4.92%
$10.66 million $71,264
Aug 18, 2024 $0.0112
+7.26%
$11.21 million $110,536
Aug 17, 2024 $0.0104
+8.14%
$10.45 million $43,678
Aug 16, 2024 $0.00968
-0.80%
$9.68 million $49,942
Aug 15, 2024 $0.00975
+3.39%
$9.75 million $45,178
Aug 14, 2024 $0.00943
-4.07%
$9.43 million $46,244
Aug 13, 2024 $0.00983
+2.09%
$9.83 million $47,943
Aug 12, 2024 $0.00959
+5.15%
$9.59 million $46,050
Aug 11, 2024 $0.00912
+4.46%
$9.12 million $40,941
Aug 10, 2024 $0.00867
-11.07%
$8.67 million $45,542
Aug 9, 2024 $0.00975
-14.31%
$9.75 million $89,885
Aug 8, 2024 $0.0114
-0.37%
$11.42 million $103,948
Aug 7, 2024 $0.0115
+19.23%
$11.46 million $91,848
Aug 6, 2024 $0.00961
-21.83%
$9.61 million $94,965
Aug 5, 2024 $0.0123
+32.79%
$12.3 million $112,924
Aug 4, 2024 $0.00926
-42.03%
$9.26 million $104,670
Aug 3, 2024 $0.016
-7.39%
$15.97 million $101,665
Aug 2, 2024 $0.0172
-2.43%
$17.25 million $114,051
Aug 1, 2024 $0.0177
-5.62%
$17.68 million $56,684
Jul 31, 2024 $0.0187
-1.89%
$18.73 million $18,939
Jul 30, 2024 $0.0191
+2.27%
$19.09 million $37,917
Jul 29, 2024 $0.0187
-5.72%
$18.67 million $64,998
Jul 28, 2024 $0.0198
+0.64%
$19.8 million $109,325
Jul 27, 2024 $0.0197
-1.68%
$19.67 million $128,550
Jul 26, 2024 $0.02
+2.75%
$20.01 million $125,273
Jul 25, 2024 $0.0195
-0.44%
$19.47 million $137,481
Jul 24, 2024 $0.0196
-3.41%
$19.56 million $122,014