DatamallChain Historical Data

DMC Page 15
Download
Date Close Price change Market cap Trading volume
May 4, 2024 $ 0.0612
-8.86%
$ 61.22 million $ 298,951
May 3, 2024 $ 0.0672
-0.28%
$ 67.17 million $ 217,402
May 2, 2024 $ 0.0674
-3.85%
$ 67.36 million $ 211,080
May 1, 2024 $ 0.0699
-1.92%
$ 70.06 million $ 329,796
Apr 30, 2024 $ 0.0713
-2.79%
$ 71.29 million $ 283,285
Apr 29, 2024 $ 0.0733
-4.63%
$ 73.33 million $ 334,226
Apr 28, 2024 $ 0.0769
+2.08%
$ 76.9 million $ 219,398
Apr 27, 2024 $ 0.0753
+0.39%
$ 75.33 million $ 269,863
Apr 26, 2024 $ 0.0751
-3.59%
$ 75.09 million $ 283,694
Apr 25, 2024 $ 0.0779
-4.07%
$ 77.88 million $ 295,364
Apr 24, 2024 $ 0.0812
-13.66%
$ 81.19 million $ 300,898
Apr 23, 2024 $ 0.094
+15.24%
$ 94.04 million $ 316,081
Apr 22, 2024 $ 0.0816
+5.99%
$ 81.6 million $ 228,835
Apr 21, 2024 $ 0.077
-0.10%
$ 76.99 million $ 254,626
Apr 20, 2024 $ 0.0771
+8.21%
$ 77.06 million $ 229,219
Apr 19, 2024 $ 0.0712
-11.76%
$ 71.21 million $ 322,333
Apr 18, 2024 $ 0.0807
+4.62%
$ 80.71 million $ 304,828
Apr 17, 2024 $ 0.0771
-6.00%
$ 77.14 million $ 291,677
Apr 16, 2024 $ 0.0821
-7.10%
$ 82.06 million $ 314,420
Apr 15, 2024 $ 0.0883
+1.73%
$ 88.34 million $ 280,480
Apr 14, 2024 $ 0.0868
+7.20%
$ 86.84 million $ 368,636
Apr 13, 2024 $ 0.081
-11.48%
$ 81.01 million $ 338,546
Apr 12, 2024 $ 0.0915
-6.68%
$ 91.52 million $ 283,599
Apr 11, 2024 $ 0.0982
+7.14%
$ 98.16 million $ 294,114
Apr 10, 2024 $ 0.0916
-9.80%
$ 91.62 million $ 273,333
Apr 9, 2024 $ 0.102
-4.99%
$ 101.58 million $ 254,661
Apr 8, 2024 $ 0.107
-4.43%
$ 106.91 million $ 378,275
Apr 7, 2024 $ 0.112
-3.01%
$ 111.86 million $ 346,226
Apr 6, 2024 $ 0.115
-1.22%
$ 115.33 million $ 360,496
Apr 5, 2024 $ 0.117
+9.94%
$ 116.75 million $ 482,056
Apr 4, 2024 $ 0.106
-5.25%
$ 106.2 million $ 398,328
Apr 3, 2024 $ 0.112
+11.16%
$ 112.09 million $ 425,994
Apr 2, 2024 $ 0.101
-12.74%
$ 100.83 million $ 408,684
Apr 1, 2024 $ 0.116
-0.12%
$ 115.54 million $ 426,741
Mar 31, 2024 $ 0.116
-2.66%
$ 115.68 million $ 399,836
Mar 30, 2024 $ 0.119
-2.53%
$ 118.84 million $ 417,441
Mar 29, 2024 $ 0.122
+1.37%
$ 121.92 million $ 387,708
Mar 28, 2024 $ 0.12
-1.06%
$ 120.28 million $ 457,556
Mar 27, 2024 $ 0.122
-3.93%
$ 121.56 million $ 446,047
Mar 26, 2024 $ 0.127
+10.20%
$ 126.54 million $ 357,718
Mar 25, 2024 $ 0.115
+14.85%
$ 114.83 million $ 449,963
Mar 24, 2024 $ 0.1
-4.03%
$ 99.98 million $ 471,838
Mar 23, 2024 $ 0.104
+2.01%
$ 104.18 million $ 519,650
Mar 22, 2024 $ 0.102
+0.32%
$ 102.13 million $ 394,573
Mar 21, 2024 $ 0.102
+7.07%
$ 101.81 million $ 563,341
Mar 20, 2024 $ 0.0951
-7.17%
$ 95.09 million $ 443,472
Mar 19, 2024 $ 0.102
-8.65%
$ 102.43 million $ 311,953
Mar 18, 2024 $ 0.112
-7.77%
$ 112.13 million $ 569,344
Mar 17, 2024 $ 0.122
-4.95%
$ 121.58 million $ 584,449
Mar 16, 2024 $ 0.128
+1.42%
$ 127.91 million $ 447,159