Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DatamallChain Historical Data

DMC Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 28, 2024 $0.0042
-0.74%
$4.2 million $1,480
Oct 27, 2024 $0.00423
-3.28%
$4.23 million $3,364
Oct 26, 2024 $0.00437
-13.99%
$4.37 million $3,707
Oct 25, 2024 $0.00508
-10.86%
$5.08 million $2,434
Oct 24, 2024 $0.0052
+21.09%
$5.2 million $2,389
Oct 23, 2024 $0.00429
-4.46%
$4.29 million $910
Oct 22, 2024 $0.00449
+0.32%
$4.49 million $1,783
Oct 21, 2024 $0.00448
+11.97%
$4.48 million $1,590
Oct 20, 2024 $0.004
+6.41%
$4 million $1,248
Oct 19, 2024 $0.00427
+27.58%
$4.27 million $3,203
Oct 18, 2024 $0.00335
-10.56%
$3.35 million $1,331
Oct 17, 2024 $0.00374
+0.34%
$3.74 million $2,343
Oct 16, 2024 $0.00373
-5.31%
$3.73 million $1,995
Oct 15, 2024 $0.00394
-1.95%
$3.94 million $2,288
Oct 14, 2024 $0.00403
-0.69%
$4.03 million $5,846
Oct 13, 2024 $0.00405
+0.91%
$4.05 million $6,236
Oct 12, 2024 $0.00402
+7.33%
$4.02 million $3,316
Oct 11, 2024 $0.00374
+0.77%
$3.74 million $2,885
Oct 10, 2024 $0.00372
+27.41%
$3.72 million $2,738
Oct 9, 2024 $0.00292
-23.98%
$2.92 million $4,875
Oct 8, 2024 $0.00384
+11.07%
$3.84 million $12,345
Oct 7, 2024 $0.00346
-20.15%
$3.46 million $11,168
Oct 6, 2024 $0.00433
-7.83%
$4.33 million $9,684
Oct 5, 2024 $0.0047
-15.52%
$4.7 million $4,097
Oct 4, 2024 $0.00556
+12.97%
$5.56 million $2,352
Oct 3, 2024 $0.00494
+0.49%
$4.94 million $1,085
Oct 2, 2024 $0.00491
+5.56%
$4.91 million $1,055
Oct 1, 2024 $0.00465
+14.80%
$4.65 million $4,242
Sep 30, 2024 $0.00405
-8.01%
$4.05 million $6,546
Sep 29, 2024 $0.00441
-5.94%
$4.41 million $6,403
Sep 28, 2024 $0.00468
+27.37%
$4.68 million $26,486
Sep 27, 2024 $0.00367
-14.60%
$3.67 million $30,933
Sep 26, 2024 $0.00432
+4.18%
$4.32 million $25,829
Sep 25, 2024 $0.00414
+3.36%
$4.14 million $44,924
Sep 24, 2024 $0.00401
-16.13%
$4.01 million $24,323
Sep 23, 2024 $0.00478
-2.36%
$4.78 million $22,394
Sep 22, 2024 $0.00492
-5.15%
$4.92 million $29,160
Sep 21, 2024 $0.00519
-13.94%
$5.19 million $25,912
Sep 20, 2024 $0.00603
-3.21%
$6.03 million $30,652
Sep 19, 2024 $0.00623
-4.22%
$6.23 million $31,282
Sep 18, 2024 $0.0065
+5.25%
$6.5 million $31,660
Sep 17, 2024 $0.00617
-4.18%
$6.17 million $29,354
Sep 16, 2024 $0.00644
-1.81%
$6.44 million $29,438
Sep 15, 2024 $0.00656
+1.84%
$6.56 million $28,522
Sep 14, 2024 $0.00644
-2.13%
$6.44 million $28,710
Sep 13, 2024 $0.00658
-14.38%
$6.58 million $39,924
Sep 12, 2024 $0.00769
+1.28%
$7.69 million $84,088
Sep 11, 2024 $0.00759
-0.41%
$7.59 million $38,642
Sep 10, 2024 $0.00762
-3.48%
$7.62 million $35,499
Sep 9, 2024 $0.00791
+19.14%
$7.91 million $38,960