Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DatamallChain Historical Data

DMC Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 8 AM $0.000291
-0.03%
$291,300 $1,661
Sep 8, 7 AM $0.000291
+0.21%
$291,400 $1,646
Sep 8, 6 AM $0.000291
-0.07%
$290,800 $1,284
Sep 8, 5 AM $0.000291
+0.00%
$291,000 $1,353
Sep 8, 4 AM $0.000291
-0.21%
$291,000 $1,595
Sep 8, 3 AM $0.000292
+0.00%
$291,600 $1,648
Sep 8, 2 AM $0.000292
+0.00%
$291,600 $1,782
Sep 8, 1 AM $0.000292
-0.61%
$291,600 $1,784
Sep 8, 12 AM $0.000293
+0.27%
$293,400 $1,761
Sep 7, 11 PM $0.000293
+0.00%
$292,600 $1,649
Sep 7, 10 PM $0.000293
+0.03%
$292,600 $1,669
Sep 7, 9 PM $0.000293
+0.00%
$292,500 $1,694
Sep 7, 8 PM $0.000293
+0.41%
$292,500 $1,895
Sep 7, 7 PM $0.000291
+0.00%
$291,300 $2,471
Sep 7, 6 PM $0.000291
-0.41%
$291,300 $2,505
Sep 7, 5 PM $0.000293
+0.00%
$292,500 $3,152
Sep 7, 4 PM $0.000293
+0.00%
$292,500 $3,206
Sep 7, 3 PM $0.000293
+0.00%
$292,500 $3,206
Sep 7, 2 PM $0.000293
+0.00%
$292,500 $3,198
Sep 7, 1 PM $0.000293
+0.00%
$292,500 $3,364
Sep 7, 12 PM $0.000293
-0.20%
$292,500 $3,396
Sep 7, 11 AM $0.000293
+0.24%
$293,100 $3,003
Sep 7, 10 AM $0.000292
+0.00%
$292,400 $3,568
Sep 7, 9 AM $0.000292
+0.00%
$292,400 $3,982
Sep 7, 8 AM $0.000292
+0.00%
$292,400 $4,388
Sep 7, 7 AM $0.000292
+0.00%
$292,400 $5,392
Sep 7, 6 AM $0.000292
+0.14%
$292,400 $6,088
Sep 7, 5 AM $0.000292
+0.14%
$292,000 $5,915
Sep 7, 4 AM $0.000292
-0.10%
$291,600 $5,661
Sep 7, 3 AM $0.000292
-0.41%
$291,900 $5,634
Sep 7, 2 AM $0.000293
-0.24%
$293,100 $5,430
Sep 7, 1 AM $0.000294
+0.03%
$293,800 $5,548
Sep 7, 12 AM $0.000294
-0.03%
$293,700 $5,421
Sep 6, 11 PM $0.000294
-0.24%
$293,800 $5,532
Sep 6, 10 PM $0.000295
+0.17%
$294,500 $5,563
Sep 6, 9 PM $0.000294
-0.10%
$294,000 $6,783
Sep 6, 8 PM $0.000294
+0.24%
$294,300 $6,795
Sep 6, 7 PM $0.000296
+0.27%
$296,000 $6,209
Sep 6, 6 PM $0.000295
-0.81%
$294,900 $6,175
Sep 6, 5 PM $0.000297
-0.57%
$297,300 $5,337
Sep 6, 4 PM $0.000299
+0.00%
$299,000 $5,282
Sep 6, 3 PM $0.000299
+0.00%
$299,000 $5,282
Sep 6, 2 PM $0.000299
+0.10%
$299,000 $5,381
Sep 6, 1 PM $0.000299
+0.03%
$298,700 $5,413
Sep 6, 12 PM $0.000299
+0.00%
$298,600 $6,461
Sep 6, 11 AM $0.000299
-0.57%
$298,600 $6,666
Sep 6, 10 AM $0.0003
+0.40%
$300,300 $6,234
Sep 6, 9 AM $0.000299
-0.13%
$299,100 $18,982
Sep 6, 8 AM $0.0003
+0.34%
$299,500 $18,601
Sep 6, 7 AM $0.000298
+0.98%
$298,500 $17,597