DatamallChain Historical Data

DMC Page 15
Download
Date Close Price change Market cap Trading volume
Jul 23, 8 AM $0.000429
-0.16%
$429,100 $8,974
Jul 23, 7 AM $0.00043
-0.12%
$429,800 $8,434
Jul 23, 6 AM $0.00043
+0.23%
$430,300 $8,385
Jul 23, 5 AM $0.000429
+0.47%
$429,300 $8,112
Jul 23, 4 AM $0.000427
-0.70%
$427,300 $8,396
Jul 23, 3 AM $0.00043
-0.12%
$430,300 $7,440
Jul 23, 2 AM $0.000431
-0.09%
$430,800 $7,794
Jul 23, 1 AM $0.000431
+0.09%
$431,200 $8,013
Jul 23, 12 AM $0.000431
-1.03%
$430,800 $13,527
Jul 22, 11 PM $0.000435
+0.46%
$435,300 $12,763
Jul 22, 10 PM $0.000433
+0.00%
$433,300 $12,735
Jul 22, 9 PM $0.000433
+0.00%
$433,300 $12,741
Jul 22, 8 PM $0.000433
+0.00%
$433,300 $12,705
Jul 22, 7 PM $0.000433
+0.00%
$433,300 $12,667
Jul 22, 6 PM $0.000433
+0.00%
$433,300 $12,640
Jul 22, 5 PM $0.000433
-0.05%
$433,300 $12,773
Jul 22, 4 PM $0.000434
+0.05%
$433,500 $12,806
Jul 22, 3 PM $0.000433
-0.23%
$433,300 $12,785
Jul 22, 2 PM $0.000434
+0.09%
$434,300 $12,166
Jul 22, 1 PM $0.000434
-0.44%
$433,900 $12,129
Jul 22, 12 PM $0.000436
+0.35%
$435,800 $12,354
Jul 22, 11 AM $0.000434
-0.34%
$434,300 $12,346
Jul 22, 10 AM $0.000436
+3.07%
$435,800 $12,273
Jul 22, 9 AM $0.000423
-0.12%
$422,800 $7,768
Jul 22, 8 AM $0.000423
+0.00%
$423,300 $7,800
Jul 22, 7 AM $0.000423
+0.00%
$423,300 $7,779
Jul 22, 6 AM $0.000423
-0.47%
$423,300 $7,785
Jul 22, 5 AM $0.000425
+0.43%
$425,300 $7,785
Jul 22, 4 AM $0.000423
-0.38%
$423,500 $7,800
Jul 22, 3 AM $0.000425
+0.43%
$425,100 $7,905
Jul 22, 2 AM $0.000423
-0.24%
$423,300 $7,459
Jul 22, 1 AM $0.000424
-3.41%
$424,300 $7,343
Jul 22, 12 AM $0.000439
+0.02%
$439,300 $1,856
Jul 21, 11 PM $0.000439
-0.02%
$439,200 $1,936
Jul 21, 10 PM $0.000439
+0.00%
$439,300 $2,196
Jul 21, 9 PM $0.000439
+0.00%
$439,300 $9,207
Jul 21, 8 PM $0.000439
+0.00%
$439,300 $9,248
Jul 21, 7 PM $0.000439
-0.14%
$439,300 $9,330
Jul 21, 6 PM $0.00044
-0.11%
$439,900 $9,334
Jul 21, 5 PM $0.00044
+0.25%
$440,400 $9,217
Jul 21, 4 PM $0.000439
+0.00%
$439,300 $9,188
Jul 21, 3 PM $0.000439
+0.00%
$439,300 $9,197
Jul 21, 2 PM $0.000439
+0.00%
$439,300 $9,293
Jul 21, 1 PM $0.000439
-0.23%
$439,300 $9,805
Jul 21, 12 PM $0.00044
+0.00%
$440,300 $9,932
Jul 21, 11 AM $0.00044
+0.00%
$440,300 $11,772
Jul 21, 10 AM $0.00044
-0.20%
$440,300 $11,832
Jul 21, 9 AM $0.000441
+0.20%
$441,200 $11,906
Jul 21, 8 AM $0.00044
+0.00%
$440,300 $11,826
Jul 21, 7 AM $0.00044
-0.16%
$440,300 $11,826