DatamallChain Historical Data

DMC Page 15
Download
Date Close Price change Market cap Trading volume
May 27, 3 AM $ 0.00065
+0.65%
$ 650,300 $ 5,529
May 27, 2 AM $ 0.000646
+0.02%
$ 646,100 $ 5,163
May 27, 1 AM $ 0.000646
-0.22%
$ 646,000 $ 5,249
May 27, 12 AM $ 0.000647
-0.32%
$ 647,400 $ 5,013
May 26, 11 PM $ 0.000649
-0.22%
$ 649,500 $ 5,060
May 26, 10 PM $ 0.000651
+0.42%
$ 650,900 $ 4,870
May 26, 9 PM $ 0.000648
-0.31%
$ 648,200 $ 4,809
May 26, 8 PM $ 0.00065
+0.32%
$ 650,200 $ 4,569
May 26, 7 PM $ 0.000648
+0.00%
$ 648,100 $ 4,131
May 26, 6 PM $ 0.000648
+0.22%
$ 648,100 $ 4,067
May 26, 5 PM $ 0.000647
-0.20%
$ 646,700 $ 3,759
May 26, 4 PM $ 0.000648
-0.02%
$ 648,000 $ 3,061
May 26, 3 PM $ 0.000648
+0.00%
$ 648,100 $ 3,490
May 26, 2 PM $ 0.000648
+0.33%
$ 648,100 $ 3,443
May 26, 1 PM $ 0.000646
+0.00%
$ 646,000 $ 3,666
May 26, 12 PM $ 0.000646
-0.32%
$ 646,000 $ 4,076
May 26, 11 AM $ 0.000648
-0.03%
$ 648,100 $ 4,483
May 26, 10 AM $ 0.000648
+0.00%
$ 648,300 $ 5,002
May 26, 9 AM $ 0.000648
+0.03%
$ 648,300 $ 5,910
May 26, 8 AM $ 0.000648
-0.03%
$ 648,100 $ 6,145
May 26, 7 AM $ 0.000648
+0.00%
$ 648,300 $ 6,028
May 26, 6 AM $ 0.000648
+0.00%
$ 648,300 $ 5,854
May 26, 5 AM $ 0.000648
+0.00%
$ 648,300 $ 5,761
May 26, 4 AM $ 0.000648
+0.36%
$ 648,300 $ 5,589
May 26, 3 AM $ 0.000646
-0.20%
$ 646,000 $ 5,375
May 26, 2 AM $ 0.000647
-0.15%
$ 647,300 $ 5,456
May 26, 1 AM $ 0.000648
+0.00%
$ 648,300 $ 5,746
May 26, 12 AM $ 0.000648
+0.25%
$ 648,300 $ 6,354
May 25, 11 PM $ 0.000647
+0.11%
$ 646,700 $ 6,650
May 25, 10 PM $ 0.000646
+0.00%
$ 646,000 $ 7,267
May 25, 9 PM $ 0.000646
-0.08%
$ 646,000 $ 8,356
May 25, 8 PM $ 0.000646
+0.00%
$ 646,500 $ 8,884
May 25, 7 PM $ 0.000646
-0.14%
$ 646,500 $ 9,290
May 25, 6 PM $ 0.000647
+0.09%
$ 647,400 $ 9,670
May 25, 5 PM $ 0.000647
+0.00%
$ 646,800 $ 9,669
May 25, 4 PM $ 0.000647
-0.02%
$ 646,800 $ 9,887
May 25, 3 PM $ 0.000647
-0.19%
$ 646,900 $ 9,342
May 25, 2 PM $ 0.000648
+0.33%
$ 648,100 $ 9,811
May 25, 1 PM $ 0.000646
+0.11%
$ 646,000 $ 10,491
May 25, 12 PM $ 0.000645
+0.09%
$ 645,300 $ 9,758
May 25, 11 AM $ 0.000645
-0.42%
$ 644,700 $ 9,483
May 25, 10 AM $ 0.000647
+0.65%
$ 647,400 $ 9,177
May 25, 9 AM $ 0.000643
+0.33%
$ 643,200 $ 8,279
May 25, 8 AM $ 0.000641
+0.25%
$ 641,100 $ 8,046
May 25, 7 AM $ 0.000639
-0.44%
$ 639,500 $ 8,232
May 25, 6 AM $ 0.000642
-0.17%
$ 642,300 $ 8,208
May 25, 5 AM $ 0.000643
-0.56%
$ 643,400 $ 8,446
May 25, 4 AM $ 0.000647
+0.17%
$ 647,000 $ 8,508
May 25, 3 AM $ 0.000646
-0.09%
$ 645,900 $ 8,851
May 25, 2 AM $ 0.000646
-0.14%
$ 646,500 $ 8,669