DatamallChain Historical Data

DMC Page 15
Download
Date Close Price change Market cap Trading volume
12:25 AM $ 0.0007
+0.00%
$ 699,600 $ 32,464
12:24 AM $ 0.0007
+0.00%
$ 699,600 $ 32,464
12:23 AM $ 0.0007
+0.00%
$ 699,600 $ 32,464
12:22 AM $ 0.0007
+0.00%
$ 699,600 $ 32,464
12:21 AM $ 0.0007
+0.00%
$ 699,600 $ 32,501
12:20 AM $ 0.0007
+0.00%
$ 699,600 $ 32,544
12:19 AM $ 0.0007
+0.00%
$ 699,600 $ 32,544
12:18 AM $ 0.0007
+0.00%
$ 699,600 $ 32,566
12:17 AM $ 0.0007
+0.00%
$ 699,600 $ 32,566
12:16 AM $ 0.0007
+0.00%
$ 699,600 $ 32,566
12:15 AM $ 0.0007
+0.00%
$ 699,600 $ 32,566
12:14 AM $ 0.0007
+0.00%
$ 699,600 $ 32,576
12:13 AM $ 0.0007
+0.00%
$ 699,600 $ 32,576
12:12 AM $ 0.0007
+0.00%
$ 699,600 $ 32,576
12:11 AM $ 0.0007
+0.00%
$ 699,600 $ 32,594
12:10 AM $ 0.0007
+0.00%
$ 699,600 $ 32,594
12:09 AM $ 0.0007
+0.00%
$ 699,600 $ 32,594
12:08 AM $ 0.0007
+0.00%
$ 699,600 $ 32,594
12:07 AM $ 0.0007
+0.00%
$ 699,600 $ 32,612
12:06 AM $ 0.0007
+0.00%
$ 699,600 $ 32,612
12:05 AM $ 0.0007
+0.00%
$ 699,600 $ 32,612
12:04 AM $ 0.0007
+0.11%
$ 699,600 $ 32,612
12:03 AM $ 0.000699
+0.00%
$ 699,600 $ 32,477
12:02 AM $ 0.000699
+0.20%
$ 699,600 $ 32,499
12:01 AM $ 0.000697
+0.00%
$ 699,600 $ 32,500
12:00 AM $ 0.000697
+0.00%
$ 699,600 $ 32,523
11:59 PM $ 0.000697
+0.10%
$ 697,400 $ 32,530
11:58 PM $ 0.000697
+0.00%
$ 697,400 $ 32,490
11:57 PM $ 0.000697
+0.00%
$ 697,400 $ 32,490
11:56 PM $ 0.000697
+0.00%
$ 697,400 $ 32,511
11:55 PM $ 0.000697
+0.00%
$ 697,400 $ 32,548
11:54 PM $ 0.000697
+0.00%
$ 697,400 $ 32,548
11:53 PM $ 0.000697
+0.00%
$ 697,400 $ 32,589
11:52 PM $ 0.000697
+0.06%
$ 697,400 $ 32,589
11:51 PM $ 0.000697
+0.00%
$ 697,400 $ 32,573
11:50 PM $ 0.000697
+0.00%
$ 697,400 $ 32,613
11:49 PM $ 0.000697
+0.00%
$ 697,000 $ 32,649
11:48 PM $ 0.000698
+0.00%
$ 697,000 $ 32,649
11:47 PM $ 0.000698
+0.00%
$ 697,000 $ 32,687
11:46 PM $ 0.000698
+0.00%
$ 697,000 $ 32,772
11:45 PM $ 0.000698
+0.13%
$ 697,000 $ 32,763
11:44 PM $ 0.000697
+0.00%
$ 697,100 $ 32,763
11:43 PM $ 0.000697
+0.00%
$ 697,100 $ 33,226
11:42 PM $ 0.000697
+0.00%
$ 697,100 $ 33,293
11:41 PM $ 0.000698
+0.00%
$ 697,100 $ 33,319
11:40 PM $ 0.000698
+0.00%
$ 697,100 $ 33,306
11:39 PM $ 0.000698
+0.00%
$ 697,900 $ 33,306
11:38 PM $ 0.000696
-0.24%
$ 697,900 $ 33,270
11:37 PM $ 0.000698
+0.00%
$ 697,900 $ 33,270
11:36 PM $ 0.000698
+0.00%
$ 697,900 $ 33,270