DatamallChain Historical Data

DMC Page 16
Download
Date Close Price change Market cap Trading volume
Mar 15, 2024 $ 0.126
-3.69%
$ 126.13 million $ 509,441
Mar 14, 2024 $ 0.131
-2.31%
$ 130.96 million $ 576,808
Mar 13, 2024 $ 0.134
-3.26%
$ 134.05 million $ 549,712
Mar 12, 2024 $ 0.139
+0.95%
$ 138.57 million $ 611,141
Mar 11, 2024 $ 0.137
+11.06%
$ 137.27 million $ 432,908
Mar 10, 2024 $ 0.124
-12.53%
$ 123.6 million $ 515,643
Mar 9, 2024 $ 0.141
+0.83%
$ 141.3 million $ 384,580
Mar 8, 2024 $ 0.14
+16.15%
$ 140.13 million $ 639,486
Mar 7, 2024 $ 0.121
+6.16%
$ 120.64 million $ 640,019
Mar 6, 2024 $ 0.114
+1.34%
$ 113.64 million $ 399,080
Mar 5, 2024 $ 0.112
+27.07%
$ 112.14 million $ 419,431
Mar 4, 2024 $ 0.0882
+6.73%
$ 88.25 million $ 441,052
Mar 3, 2024 $ 0.0827
+34.07%
$ 82.69 million $ 734,119
Mar 2, 2024 $ 0.0617
+6.34%
$ 61.68 million $ 733,826
Mar 1, 2024 $ 0.058
-5.23%
$ 58 million $ 609,895
Feb 29, 2024 $ 0.0612
+0.19%
$ 61.2 million $ 838,734
Feb 28, 2024 $ 0.0611
+10.12%
$ 61.08 million $ 266,632
Feb 27, 2024 $ 0.0555
-8.30%
$ 55.47 million $ 308,743
Feb 26, 2024 $ 0.0605
+0.14%
$ 60.51 million $ 170,468
Feb 25, 2024 $ 0.0605
+18.92%
$ 60.45 million $ 536,693
Feb 24, 2024 $ 0.0508
-6.81%
$ 50.84 million $ 431,733
Feb 23, 2024 $ 0.0546
+5.84%
$ 54.55 million $ 341,742
Feb 22, 2024 $ 0.0516
-9.14%
$ 51.57 million $ 444,866
Feb 21, 2024 $ 0.0568
+2.10%
$ 56.76 million $ 230,143
Feb 20, 2024 $ 0.0556
-6.20%
$ 55.59 million $ 366,330
Feb 19, 2024 $ 0.0593
+19.71%
$ 59.26 million $ 434,503
Feb 18, 2024 $ 0.0495
-6.29%
$ 49.5 million $ 432,652
Feb 17, 2024 $ 0.0528
-3.21%
$ 52.82 million $ 437,717
Feb 16, 2024 $ 0.0546
-0.21%
$ 54.58 million $ 457,120
Feb 15, 2024 $ 0.0547
-0.78%
$ 54.69 million $ 214,818
Feb 14, 2024 $ 0.0551
-1.89%
$ 55.12 million $ 244,583
Feb 13, 2024 $ 0.0562
+2.56%
$ 56.18 million $ 385,377
Feb 12, 2024 $ 0.0548
-1.80%
$ 54.78 million $ 280,813
Feb 11, 2024 $ 0.0558
-1.58%
$ 55.78 million $ 340,917
Feb 10, 2024 $ 0.0567
-1.50%
$ 56.68 million $ 351,927
Feb 9, 2024 $ 0.0575
+3.56%
$ 57.54 million $ 461,453
Feb 8, 2024 $ 0.0556
-6.45%
$ 55.56 million $ 383,900
Feb 7, 2024 $ 0.0594
-3.66%
$ 59.39 million $ 343,140
Feb 6, 2024 $ 0.0616
+12.62%
$ 61.65 million $ 163,512
Feb 5, 2024 $ 0.0547
+2.71%
$ 54.74 million $ 398,369
Feb 4, 2024 $ 0.0533
+1.66%
$ 53.3 million $ 404,267
Feb 3, 2024 $ 0.0524
-2.39%
$ 52.43 million $ 317,084
Feb 2, 2024 $ 0.0537
-2.29%
$ 53.71 million $ 276,018
Feb 1, 2024 $ 0.055
-20.39%
$ 54.97 million $ 301,502
Jan 31, 2024 $ 0.069
-2.03%
$ 69.05 million $ 479,237
Jan 30, 2024 $ 0.0705
-3.44%
$ 70.48 million $ 240,784
Jan 29, 2024 $ 0.073
-4.84%
$ 72.99 million $ 361,690
Jan 28, 2024 $ 0.0767
-1.95%
$ 76.65 million $ 414,469
Jan 27, 2024 $ 0.0782
+1.48%
$ 78.18 million $ 499,965
Jan 26, 2024 $ 0.077
+0.49%
$ 77.04 million $ 421,819