Coinranking
DatamallChain Historical Data
DMC
Page 16
| Date | | | ||
|---|---|---|---|---|
| Jul 23, 2024 | $0.0203 | -8.91% | ||
| Jul 22, 2024 | $0.0222 | -1.87% | ||
| Jul 21, 2024 | $0.0227 | +13.27% | ||
| Jul 20, 2024 | $0.02 | -0.99% | ||
| Jul 19, 2024 | $0.0202 | +7.28% | ||
| Jul 18, 2024 | $0.0188 | -6.94% | ||
| Jul 17, 2024 | $0.0207 | -4.65% | ||
| Jul 16, 2024 | $0.0217 | -4.65% | ||
| Jul 15, 2024 | $0.0227 | -2.11% | ||
| Jul 14, 2024 | $0.0232 | +1.08% | ||
| Jul 13, 2024 | $0.023 | +4.12% | ||
| Jul 12, 2024 | $0.0221 | -3.10% | ||
| Jul 11, 2024 | $0.0228 | +1.86% | ||
| Jul 10, 2024 | $0.0224 | -6.24% | ||
| Jul 9, 2024 | $0.0239 | +2.59% | ||
| Jul 8, 2024 | $0.0233 | -15.68% | ||
| Jul 7, 2024 | $0.0276 | +23.61% | ||
| Jul 6, 2024 | $0.0223 | -15.30% | ||
| Jul 5, 2024 | $0.0263 | +17.92% | ||
| Jul 4, 2024 | $0.023 | -11.00% | ||
| Jul 3, 2024 | $0.0258 | +1.21% | ||
| Jul 2, 2024 | $0.0255 | -6.04% | ||
| Jul 1, 2024 | $0.0268 | -5.91% | ||
| Jun 30, 2024 | $0.0285 | +4.60% | ||
| Jun 29, 2024 | $0.0272 | -12.15% | ||
| Jun 28, 2024 | $0.031 | +10.61% | ||
| Jun 27, 2024 | $0.028 | -0.71% | ||
| Jun 26, 2024 | $0.0282 | -3.16% | ||
| Jun 25, 2024 | $0.0291 | -0.69% | ||
| Jun 24, 2024 | $0.0293 | -3.50% | ||
| Jun 23, 2024 | $0.0304 | -10.93% | ||
| Jun 22, 2024 | $0.0341 | +4.83% | ||
| Jun 21, 2024 | $0.0326 | -2.65% | ||
| Jun 20, 2024 | $0.0334 | +0.63% | ||
| Jun 19, 2024 | $0.0332 | -6.51% | ||
| Jun 18, 2024 | $0.0355 | -11.96% | ||
| Jun 17, 2024 | $0.0404 | +3.00% | ||
| Jun 16, 2024 | $0.0392 | +0.42% | ||
| Jun 15, 2024 | $0.039 | -1.76% | ||
| Jun 14, 2024 | $0.0397 | -5.90% | ||
| Jun 13, 2024 | $0.0423 | +16.67% | ||
| Jun 12, 2024 | $0.0362 | +2.80% | ||
| Jun 11, 2024 | $0.0352 | -7.45% | ||
| Jun 10, 2024 | $0.0381 | -8.93% | ||
| Jun 9, 2024 | $0.0471 | -4.34% | ||
| Jun 8, 2024 | $0.0492 | +0.71% | ||
| Jun 7, 2024 | $0.0488 | -2.73% | ||
| Jun 6, 2024 | $0.0502 | +0.08% | ||
| Jun 5, 2024 | $0.0502 | +2.70% | ||
| Jun 4, 2024 | $0.0489 | +0.13% | ||