Coinranking
DatamallChain Historical Data
DMC
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 8, 2024 | $0.00664 | -7.02% | ||
| Sep 7, 2024 | $0.00714 | -2.83% | ||
| Sep 6, 2024 | $0.00735 | -10.20% | ||
| Sep 5, 2024 | $0.00819 | -1.27% | ||
| Sep 4, 2024 | $0.00829 | -5.02% | ||
| Sep 3, 2024 | $0.00873 | -3.63% | ||
| Sep 2, 2024 | $0.00906 | +6.99% | ||
| Sep 1, 2024 | $0.00849 | -5.56% | ||
| Aug 31, 2024 | $0.00903 | +1.48% | ||
| Aug 30, 2024 | $0.0089 | -5.60% | ||
| Aug 29, 2024 | $0.00943 | -2.36% | ||
| Aug 28, 2024 | $0.00966 | +4.74% | ||
| Aug 27, 2024 | $0.00922 | -9.16% | ||
| Aug 26, 2024 | $0.0101 | -5.75% | ||
| Aug 25, 2024 | $0.0108 | +3.44% | ||
| Aug 24, 2024 | $0.0104 | -2.55% | ||
| Aug 23, 2024 | $0.0107 | +4.60% | ||
| Aug 22, 2024 | $0.0102 | -7.48% | ||
| Aug 21, 2024 | $0.011 | +17.21% | ||
| Aug 20, 2024 | $0.00938 | -11.51% | ||
| Aug 19, 2024 | $0.0107 | -4.92% | ||
| Aug 18, 2024 | $0.0112 | +7.26% | ||
| Aug 17, 2024 | $0.0104 | +8.14% | ||
| Aug 16, 2024 | $0.00968 | -0.80% | ||
| Aug 15, 2024 | $0.00975 | +3.39% | ||
| Aug 14, 2024 | $0.00943 | -4.07% | ||
| Aug 13, 2024 | $0.00983 | +2.09% | ||
| Aug 12, 2024 | $0.00959 | +5.15% | ||
| Aug 11, 2024 | $0.00912 | +4.46% | ||
| Aug 10, 2024 | $0.00867 | -11.07% | ||
| Aug 9, 2024 | $0.00975 | -14.31% | ||
| Aug 8, 2024 | $0.0114 | -0.37% | ||
| Aug 7, 2024 | $0.0115 | +19.23% | ||
| Aug 6, 2024 | $0.00961 | -21.83% | ||
| Aug 5, 2024 | $0.0123 | +32.79% | ||
| Aug 4, 2024 | $0.00926 | -42.03% | ||
| Aug 3, 2024 | $0.016 | -7.39% | ||
| Aug 2, 2024 | $0.0172 | -2.43% | ||
| Aug 1, 2024 | $0.0177 | -5.62% | ||
| Jul 31, 2024 | $0.0187 | -1.89% | ||
| Jul 30, 2024 | $0.0191 | +2.27% | ||
| Jul 29, 2024 | $0.0187 | -5.72% | ||
| Jul 28, 2024 | $0.0198 | +0.64% | ||
| Jul 27, 2024 | $0.0197 | -1.68% | ||
| Jul 26, 2024 | $0.02 | +2.75% | ||
| Jul 25, 2024 | $0.0195 | -0.44% | ||
| Jul 24, 2024 | $0.0196 | -3.41% | ||
| Jul 23, 2024 | $0.0203 | -8.91% | ||
| Jul 22, 2024 | $0.0222 | -1.87% | ||
| Jul 21, 2024 | $0.0227 | +13.27% | ||