DatamallChain Historical Data

DMC Page 16
Download
Date Close Price change Market cap Trading volume
May 25, 2 AM $ 0.000646
-0.14%
$ 646,500 $ 8,669
May 25, 1 AM $ 0.000647
-0.11%
$ 647,400 $ 9,018
May 25, 12 AM $ 0.000648
-0.11%
$ 648,100 $ 8,591
May 24, 11 PM $ 0.000649
+1.57%
$ 648,800 $ 8,207
May 24, 10 PM $ 0.000639
+0.96%
$ 638,800 $ 7,666
May 24, 9 PM $ 0.000633
-0.11%
$ 632,700 $ 7,514
May 24, 8 PM $ 0.000633
-0.11%
$ 633,400 $ 7,158
May 24, 7 PM $ 0.000634
-0.55%
$ 634,100 $ 6,939
May 24, 6 PM $ 0.000635
+0.00%
$ 635,500 $ 6,404
May 24, 5 PM $ 0.000635
+0.00%
$ 635,500 $ 6,542
May 24, 4 PM $ 0.000635
+0.00%
$ 635,500 $ 8,250
May 24, 3 PM $ 0.000635
-0.30%
$ 635,500 $ 8,114
May 24, 2 PM $ 0.000637
-0.69%
$ 637,400 $ 7,924
May 24, 1 PM $ 0.000642
-0.11%
$ 641,800 $ 6,783
May 24, 12 PM $ 0.000642
-0.11%
$ 642,500 $ 6,762
May 24, 11 AM $ 0.000643
-0.33%
$ 643,200 $ 6,557
May 24, 10 AM $ 0.000645
+0.11%
$ 645,300 $ 6,394
May 24, 9 AM $ 0.000645
+0.33%
$ 644,600 $ 6,310
May 24, 8 AM $ 0.000642
-0.14%
$ 642,500 $ 6,433
May 24, 7 AM $ 0.000643
-0.19%
$ 643,400 $ 6,167
May 24, 6 AM $ 0.000645
-0.20%
$ 644,600 $ 6,393
May 24, 5 AM $ 0.000646
-0.02%
$ 645,900 $ 6,141
May 24, 4 AM $ 0.000646
+0.22%
$ 646,000 $ 6,236
May 24, 3 AM $ 0.000645
+0.00%
$ 644,600 $ 6,075
May 24, 2 AM $ 0.000645
+0.55%
$ 644,600 $ 6,076
May 24, 1 AM $ 0.000641
-0.20%
$ 641,100 $ 5,912
May 24, 12 AM $ 0.000642
-0.23%
$ 642,400 $ 5,880
May 23, 11 PM $ 0.000644
+0.22%
$ 643,900 $ 5,936
May 23, 10 PM $ 0.000642
+0.53%
$ 642,500 $ 5,852
May 23, 9 PM $ 0.000639
+0.05%
$ 639,100 $ 5,030
May 23, 8 PM $ 0.000639
+0.14%
$ 638,800 $ 5,058
May 23, 7 PM $ 0.000638
+0.27%
$ 637,900 $ 5,641
May 23, 6 PM $ 0.000636
+0.22%
$ 636,200 $ 6,381
May 23, 5 PM $ 0.000635
-1.20%
$ 634,800 $ 6,373
May 23, 4 PM $ 0.000642
-0.11%
$ 642,500 $ 4,471
May 23, 3 PM $ 0.000643
+0.59%
$ 643,200 $ 4,489
May 23, 2 PM $ 0.000639
+0.00%
$ 639,400 $ 4,089
May 23, 1 PM $ 0.000639
+0.05%
$ 639,400 $ 5,017
May 23, 12 PM $ 0.000639
+0.00%
$ 639,100 $ 5,048
May 23, 11 AM $ 0.000639
+0.03%
$ 639,100 $ 5,346
May 23, 10 AM $ 0.000639
+0.00%
$ 638,900 $ 5,353
May 23, 9 AM $ 0.000639
+0.14%
$ 638,900 $ 5,538
May 23, 8 AM $ 0.000638
+0.00%
$ 638,000 $ 5,464
May 23, 7 AM $ 0.000638
-0.11%
$ 638,000 $ 8,851
May 23, 6 AM $ 0.000639
+0.00%
$ 638,700 $ 13,429
May 23, 5 AM $ 0.000639
-0.22%
$ 638,700 $ 13,600
May 23, 4 AM $ 0.00064
-0.03%
$ 640,100 $ 13,568
May 23, 3 AM $ 0.00064
+0.03%
$ 640,300 $ 13,437
May 23, 2 AM $ 0.00064
-0.09%
$ 640,100 $ 13,497
May 23, 1 AM $ 0.000641
+0.06%
$ 640,700 $ 13,098