Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DatamallChain Historical Data

DMC Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 7 AM $0.000298
+0.98%
$298,500 $17,597
Sep 6, 6 AM $0.000296
-0.34%
$295,600 $16,928
Sep 6, 5 AM $0.000297
+0.00%
$296,600 $16,973
Sep 6, 4 AM $0.000297
+0.20%
$296,600 $16,980
Sep 6, 3 AM $0.000296
+0.30%
$296,000 $16,984
Sep 6, 2 AM $0.000295
-0.14%
$295,100 $17,165
Sep 6, 1 AM $0.000295
+0.00%
$294,900 $17,737
Sep 6, 12 AM $0.000295
+0.37%
$294,900 $18,096
Sep 5, 11 PM $0.000294
-0.37%
$293,800 $18,165
Sep 5, 10 PM $0.000295
+1.03%
$294,900 $19,174
Sep 5, 9 PM $0.000292
+0.48%
$291,900 $18,095
Sep 5, 8 PM $0.000291
+0.00%
$290,500 $17,882
Sep 5, 7 PM $0.000291
+0.00%
$290,500 $17,882
Sep 5, 6 PM $0.000291
+0.00%
$290,500 $17,882
Sep 5, 5 PM $0.00029
+0.00%
$290,200 $17,867
Sep 5, 4 PM $0.00029
+0.00%
$290,200 $17,867
Sep 5, 3 PM $0.00029
+0.21%
$290,200 $17,867
Sep 5, 2 PM $0.00029
+0.03%
$289,600 $17,789
Sep 5, 1 PM $0.000289
-0.52%
$289,500 $17,671
Sep 5, 12 PM $0.000291
+0.34%
$291,000 $16,751
Sep 5, 11 AM $0.00029
+0.07%
$290,000 $16,593
Sep 5, 10 AM $0.00029
+1.05%
$289,800 $16,779
Sep 5, 9 AM $0.000287
-0.38%
$286,800 $4,468
Sep 5, 8 AM $0.000288
+0.00%
$287,900 $5,857
Sep 5, 7 AM $0.000288
+0.07%
$287,900 $5,857
Sep 5, 6 AM $0.000288
+0.24%
$287,700 $5,992
Sep 5, 5 AM $0.000287
+0.17%
$287,000 $5,966
Sep 5, 4 AM $0.000287
-0.14%
$286,500 $6,847
Sep 5, 3 AM $0.000287
-0.69%
$286,900 $6,976
Sep 5, 2 AM $0.000289
-0.10%
$288,900 $8,618
Sep 5, 1 AM $0.000289
+0.10%
$289,200 $8,049
Sep 5, 12 AM $0.000289
+0.31%
$288,900 $7,791
Sep 4, 11 PM $0.000288
+0.91%
$288,000 $7,586
Sep 4, 10 PM $0.000285
+0.67%
$285,400 $6,548
Sep 4, 9 PM $0.000284
+0.00%
$283,500 $6,377
Sep 4, 8 PM $0.000284
+0.00%
$283,500 $6,654
Sep 4, 7 PM $0.000284
+0.00%
$283,500 $6,701
Sep 4, 6 PM $0.000284
+0.00%
$283,500 $6,701
Sep 4, 5 PM $0.000284
+0.00%
$283,500 $6,701
Sep 4, 4 PM $0.000284
+0.00%
$283,500 $6,701
Sep 4, 3 PM $0.000284
-0.18%
$283,500 $6,835
Sep 4, 2 PM $0.000284
+0.07%
$284,000 $7,330
Sep 4, 1 PM $0.000284
-0.39%
$283,800 $8,116
Sep 4, 12 PM $0.000283
-0.32%
$283,200 $7,994
Sep 4, 11 AM $0.000284
+0.32%
$284,100 $7,993
Sep 4, 10 AM $0.000283
-0.60%
$283,200 $7,824
Sep 4, 9 AM $0.000285
+1.57%
$284,900 $7,109
Sep 4, 8 AM $0.00028
+0.00%
$280,500 $5,695
Sep 4, 7 AM $0.00028
-0.21%
$280,500 $5,723
Sep 4, 6 AM $0.000281
-0.43%
$281,100 $5,561