DatamallChain Historical Data

DMC Page 16
Download
Date Close Price change Market cap Trading volume
Jul 21, 7 AM $0.00044
-0.16%
$440,300 $11,826
Jul 21, 6 AM $0.000441
+0.09%
$441,000 $11,820
Jul 21, 5 AM $0.000441
-0.38%
$440,600 $11,820
Jul 21, 4 AM $0.000442
-0.11%
$442,300 $11,445
Jul 21, 3 AM $0.000443
+0.00%
$442,800 $11,708
Jul 21, 2 AM $0.000443
+0.00%
$442,800 $13,920
Jul 21, 1 AM $0.000443
-0.11%
$442,800 $14,023
Jul 21, 12 AM $0.000443
+0.00%
$443,300 $14,056
Jul 20, 11 PM $0.000443
-0.23%
$443,300 $14,002
Jul 20, 10 PM $0.000444
+2.66%
$444,300 $13,689
Jul 20, 9 PM $0.000433
-0.12%
$432,800 $7,041
Jul 20, 8 PM $0.000433
-0.02%
$433,300 $7,000
Jul 20, 7 PM $0.000433
-0.25%
$433,400 $6,918
Jul 20, 6 PM $0.000434
+0.28%
$434,500 $6,914
Jul 20, 5 PM $0.000433
+0.00%
$433,300 $6,874
Jul 20, 4 PM $0.000433
+0.00%
$433,300 $6,853
Jul 20, 3 PM $0.000434
+0.28%
$434,500 $6,856
Jul 20, 2 PM $0.000433
-0.34%
$433,300 $6,822
Jul 20, 1 PM $0.000435
-0.32%
$434,800 $6,393
Jul 20, 12 PM $0.000436
+0.90%
$436,200 $6,031
Jul 20, 11 AM $0.000432
+0.35%
$432,300 $4,195
Jul 20, 10 AM $0.000431
+0.00%
$430,800 $4,130
Jul 20, 9 AM $0.000431
+0.00%
$430,800 $4,064
Jul 20, 8 AM $0.000431
+0.00%
$430,800 $4,076
Jul 20, 7 AM $0.000431
+0.00%
$430,800 $4,101
Jul 20, 6 AM $0.000431
-0.19%
$430,800 $4,101
Jul 20, 5 AM $0.000432
+0.00%
$431,600 $4,101
Jul 20, 4 AM $0.000432
-0.14%
$431,600 $4,070
Jul 20, 3 AM $0.000432
-1.17%
$432,200 $3,689
Jul 20, 2 AM $0.000437
-0.11%
$437,300 $1,428
Jul 20, 1 AM $0.000438
+0.44%
$437,800 $1,227
Jul 20, 12 AM $0.000436
-0.09%
$435,900 $1,112
Jul 19, 11 PM $0.000436
+0.00%
$436,300 $1,086
Jul 19, 10 PM $0.000436
+0.11%
$436,300 $1,079
Jul 19, 9 PM $0.000436
+0.00%
$435,800 $710
Jul 19, 8 PM $0.000436
+0.00%
$435,800 $710
Jul 19, 7 PM $0.000436
+0.00%
$435,800 $710
Jul 19, 6 PM $0.000436
+0.00%
$435,800 $790
Jul 19, 5 PM $0.000436
-0.46%
$435,800 $790
Jul 19, 4 PM $0.000438
+0.46%
$437,800 $790
Jul 19, 3 PM $0.000436
+0.00%
$435,800 $778
Jul 19, 2 PM $0.000436
+0.00%
$435,800 $736
Jul 19, 1 PM $0.000436
+0.00%
$435,800 $653
Jul 19, 12 PM $0.000436
+0.00%
$435,800 $650
Jul 19, 11 AM $0.000436
+0.07%
$435,800 $641
Jul 19, 10 AM $0.000436
-0.07%
$435,500 $641
Jul 19, 9 AM $0.000436
-0.25%
$435,800 $688
Jul 19, 8 AM $0.000437
+0.25%
$436,900 $677
Jul 19, 7 AM $0.000436
+0.00%
$435,800 $2,744
Jul 19, 6 AM $0.000436
-0.46%
$435,800 $2,850