Coinranking
DatamallChain Historical Data
DMC
Page 16
| Date | | |
|---|---|---|
| Mar 15, 5 AM | $ 0.000868 | +0.31% |
| Mar 15, 4 AM | $ 0.000865 | +0.21% |
| Mar 15, 3 AM | $ 0.000802 | -1.67% |
| Mar 15, 2 AM | $ 0.000828 | -1.77% |
| Mar 15, 1 AM | $ 0.000843 | -2.79% |
| Mar 15, 12 AM | $ 0.000867 | -0.09% |
| Mar 14, 11 PM | $ 0.000868 | +0.12% |
| Mar 14, 10 PM | $ 0.000867 | +0.07% |
| Mar 14, 9 PM | $ 0.000866 | -2.15% |
| Mar 14, 8 PM | $ 0.000885 | +0.31% |
| Mar 14, 7 PM | $ 0.000883 | +0.10% |
| Mar 14, 6 PM | $ 0.000882 | -0.15% |
| Mar 14, 5 PM | $ 0.000883 | +0.09% |
| Mar 14, 4 PM | $ 0.000882 | +0.07% |
| Mar 14, 3 PM | $ 0.000882 | +0.08% |
| Mar 14, 2 PM | $ 0.000881 | +0.44% |
| Mar 14, 1 PM | $ 0.000877 | -0.07% |
| Mar 14, 12 PM | $ 0.000878 | +0.01% |
| Mar 14, 11 AM | $ 0.000878 | -0.20% |
| Mar 14, 10 AM | $ 0.000879 | -0.67% |
| Mar 14, 9 AM | $ 0.000885 | -0.05% |
| Mar 14, 8 AM | $ 0.000886 | -0.68% |
| Mar 14, 7 AM | $ 0.000892 | -0.06% |
| Mar 14, 6 AM | $ 0.000892 | -0.38% |
| Mar 14, 5 AM | $ 0.000896 | +0.41% |
| Mar 14, 4 AM | $ 0.000892 | +1.87% |
| Mar 14, 3 AM | $ 0.000876 | -1.63% |
| Mar 14, 2 AM | $ 0.00089 | +0.62% |
| Mar 14, 1 AM | $ 0.000886 | -0.10% |
| Mar 14, 12 AM | $ 0.000887 | -0.26% |
| Mar 13, 11 PM | $ 0.000889 | -0.14% |
| Mar 13, 10 PM | $ 0.000891 | -0.97% |
| Mar 13, 9 PM | $ 0.000806 | +0.00% |
| Mar 13, 8 PM | $ 0.000806 | +0.00% |
| Mar 13, 7 PM | $ 0.000806 | +0.00% |
| Mar 13, 6 PM | $ 0.000806 | -1.12% |
| Mar 13, 5 PM | $ 0.000815 | +1.13% |
| Mar 13, 4 PM | $ 0.000806 | -1.23% |
| Mar 13, 3 PM | $ 0.000806 | +0.00% |
| Mar 13, 2 PM | $ 0.000817 | +0.33% |
| Mar 13, 1 PM | $ 0.000815 | -3.45% |
| Mar 13, 12 PM | $ 0.000844 | -0.08% |
| Mar 13, 11 AM | $ 0.000845 | -1.01% |
| Mar 13, 10 AM | $ 0.000853 | -0.65% |
| Mar 13, 9 AM | $ 0.000859 | +0.62% |
| Mar 13, 8 AM | $ 0.000853 | +0.08% |
| Mar 13, 7 AM | $ 0.000853 | -0.10% |
| Mar 13, 6 AM | $ 0.000854 | -0.51% |
| Mar 13, 5 AM | $ 0.000858 | +0.38% |
| Mar 13, 4 AM | $ 0.000855 | -0.27% |