DatamallChain Historical Data

DMC Page 16
Download
Date Close Price change Market cap Trading volume
1:20 AM $ 0.000699
+0.00%
$ 699,500 $ 30,341
1:19 AM $ 0.000699
+0.00%
$ 699,500 $ 30,341
1:18 AM $ 0.000699
+0.00%
$ 699,500 $ 30,341
1:17 AM $ 0.000699
+0.00%
$ 699,500 $ 30,341
1:16 AM $ 0.000699
+0.00%
$ 699,500 $ 30,341
1:15 AM $ 0.000699
+0.00%
$ 699,500 $ 30,341
1:14 AM $ 0.000699
+0.00%
$ 699,500 $ 30,341
1:13 AM $ 0.000699
+0.00%
$ 699,500 $ 30,364
1:12 AM $ 0.000699
+0.00%
$ 699,500 $ 30,364
1:11 AM $ 0.000699
+0.00%
$ 699,500 $ 30,425
1:10 AM $ 0.000699
+0.00%
$ 699,500 $ 30,425
1:09 AM $ 0.000699
+0.00%
$ 699,500 $ 30,470
1:08 AM $ 0.000699
+0.00%
$ 699,500 $ 30,470
1:07 AM $ 0.000699
+0.00%
$ 699,500 $ 30,493
1:06 AM $ 0.000699
+0.00%
$ 699,500 $ 30,493
1:05 AM $ 0.000699
+0.00%
$ 699,500 $ 30,493
1:04 AM $ 0.000699
+0.00%
$ 699,500 $ 30,493
1:03 AM $ 0.000699
+0.00%
$ 699,500 $ 30,493
1:02 AM $ 0.000699
+0.00%
$ 699,500 $ 30,493
1:01 AM $ 0.000699
+0.00%
$ 699,500 $ 30,493
1:00 AM $ 0.000699
+0.00%
$ 699,500 $ 30,493
12:59 AM $ 0.000699
+0.00%
$ 699,500 $ 30,493
12:58 AM $ 0.000699
+0.00%
$ 699,500 $ 30,493
12:57 AM $ 0.000699
+0.00%
$ 699,500 $ 30,514
12:56 AM $ 0.000699
+0.00%
$ 699,500 $ 30,567
12:55 AM $ 0.000699
+0.00%
$ 699,500 $ 30,567
12:54 AM $ 0.000699
+0.00%
$ 699,500 $ 30,696
12:53 AM $ 0.000699
+0.00%
$ 699,500 $ 30,696
12:52 AM $ 0.000699
+0.00%
$ 699,500 $ 30,696
12:51 AM $ 0.000699
+0.00%
$ 699,500 $ 30,696
12:50 AM $ 0.000699
+0.00%
$ 699,500 $ 30,696
12:49 AM $ 0.000699
+0.00%
$ 699,500 $ 30,696
12:48 AM $ 0.000699
+0.00%
$ 699,500 $ 30,721
12:47 AM $ 0.000699
+0.00%
$ 699,500 $ 30,721
12:46 AM $ 0.000699
+0.00%
$ 699,500 $ 30,721
12:45 AM $ 0.000699
+0.00%
$ 699,500 $ 30,822
12:44 AM $ 0.000699
+0.00%
$ 699,500 $ 30,822
12:43 AM $ 0.000699
+0.00%
$ 699,500 $ 31,906
12:42 AM $ 0.000699
+0.00%
$ 699,500 $ 31,961
12:41 AM $ 0.000699
+0.00%
$ 699,500 $ 31,961
12:40 AM $ 0.000699
+0.00%
$ 699,500 $ 31,967
12:39 AM $ 0.000699
+0.00%
$ 699,500 $ 31,967
12:38 AM $ 0.000699
+0.00%
$ 699,500 $ 32,002
12:37 AM $ 0.000699
+0.00%
$ 699,500 $ 32,002
12:36 AM $ 0.000699
+0.00%
$ 699,500 $ 32,009
12:35 AM $ 0.000699
-0.01%
$ 699,500 $ 32,009
12:34 AM $ 0.0007
+0.00%
$ 699,600 $ 31,996
12:33 AM $ 0.0007
+0.00%
$ 699,600 $ 31,996
12:32 AM $ 0.0007
+0.00%
$ 699,600 $ 31,996
12:31 AM $ 0.0007
+0.00%
$ 699,600 $ 31,996