DatamallChain Historical Data

DMC Page 17
Download
Date Close Price change Market cap Trading volume
Jun 3, 2024 $0.0488
-0.53%
$48.79 million $547,347
Jun 2, 2024 $0.049
+1.37%
$49.05 million $492,630
Jun 1, 2024 $0.0484
-4.43%
$48.39 million $505,506
May 31, 2024 $0.0506
+0.96%
$50.63 million $592,766
May 30, 2024 $0.0502
-1.91%
$50.15 million $596,915
May 29, 2024 $0.0511
-3.67%
$51.13 million $592,857
May 28, 2024 $0.0531
+5.20%
$53.08 million $506,796
May 27, 2024 $0.0505
-6.44%
$50.45 million $464,195
May 26, 2024 $0.0539
+4.08%
$53.92 million $308,525
May 25, 2024 $0.0518
-2.55%
$51.81 million $279,623
May 24, 2024 $0.0532
+1.68%
$53.16 million $339,502
May 23, 2024 $0.0523
-6.94%
$52.3 million $275,578
May 22, 2024 $0.0562
-3.21%
$56.19 million $241,389
May 21, 2024 $0.0581
+3.43%
$58.06 million $261,854
May 20, 2024 $0.0561
-5.73%
$56.13 million $221,880
May 19, 2024 $0.0595
+0.80%
$59.54 million $228,514
May 18, 2024 $0.0591
+5.35%
$59.07 million $247,996
May 17, 2024 $0.0561
-2.14%
$56.07 million $210,045
May 16, 2024 $0.0573
-0.96%
$57.3 million $268,398
May 15, 2024 $0.0579
-2.70%
$57.85 million $284,760
May 14, 2024 $0.0595
-1.96%
$59.46 million $345,243
May 13, 2024 $0.0607
+0.72%
$60.66 million $290,525
May 12, 2024 $0.0602
-1.12%
$60.22 million $346,496
May 11, 2024 $0.0609
+3.55%
$60.91 million $167,012
May 10, 2024 $0.0588
-0.06%
$58.82 million $237,499
May 9, 2024 $0.0589
-1.68%
$58.85 million $415,411
May 8, 2024 $0.0599
-9.93%
$59.86 million $268,985
May 7, 2024 $0.0665
+9.33%
$66.46 million $151,583
May 6, 2024 $0.0608
+3.35%
$60.79 million $285,864
May 5, 2024 $0.0588
-3.92%
$58.82 million $267,936
May 4, 2024 $0.0612
-8.86%
$61.22 million $298,951
May 3, 2024 $0.0672
-0.28%
$67.17 million $217,402
May 2, 2024 $0.0674
-3.85%
$67.36 million $211,080
May 1, 2024 $0.0699
-1.92%
$70.06 million $329,796
Apr 30, 2024 $0.0713
-2.79%
$71.29 million $283,285
Apr 29, 2024 $0.0733
-4.63%
$73.33 million $334,226
Apr 28, 2024 $0.0769
+2.08%
$76.9 million $219,398
Apr 27, 2024 $0.0753
+0.39%
$75.33 million $269,863
Apr 26, 2024 $0.0751
-3.59%
$75.09 million $283,694
Apr 25, 2024 $0.0779
-4.07%
$77.88 million $295,364
Apr 24, 2024 $0.0812
-13.66%
$81.19 million $300,898
Apr 23, 2024 $0.094
+15.24%
$94.04 million $316,081
Apr 22, 2024 $0.0816
+5.99%
$81.6 million $228,835
Apr 21, 2024 $0.077
-0.10%
$76.99 million $254,626
Apr 20, 2024 $0.0771
+8.21%
$77.06 million $229,219
Apr 19, 2024 $0.0712
-11.76%
$71.21 million $322,333
Apr 18, 2024 $0.0807
+4.62%
$80.71 million $304,828
Apr 17, 2024 $0.0771
-6.00%
$77.14 million $291,677
Apr 16, 2024 $0.0821
-7.10%
$82.06 million $314,420
Apr 15, 2024 $0.0883
+1.73%
$88.34 million $280,480