DatamallChain Historical Data

DMC Page 17
Download
Date Close Price change Market cap Trading volume
Jan 28, 2024 $ 0.0767
-1.95%
$ 76.65 million $ 414,469
Jan 27, 2024 $ 0.0782
+1.48%
$ 78.18 million $ 499,965
Jan 26, 2024 $ 0.077
+0.49%
$ 77.04 million $ 421,819
Jan 25, 2024 $ 0.0767
+0.66%
$ 76.66 million $ 296,937
Jan 24, 2024 $ 0.0762
+1.05%
$ 76.16 million $ 445,381
Jan 23, 2024 $ 0.0754
+0.45%
$ 75.37 million $ 435,962
Jan 22, 2024 $ 0.075
+1.50%
$ 75.03 million $ 486,999
Jan 21, 2024 $ 0.0737
-0.21%
$ 73.72 million $ 292,366
Jan 20, 2024 $ 0.0739
+0.38%
$ 73.88 million $ 331,115
Jan 19, 2024 $ 0.0734
+3.99%
$ 73.43 million $ 99,788
Jan 18, 2024 $ 0.0712
-0.97%
$ 71.22 million $ 155,613
Jan 17, 2024 $ 0.0725
-1.15%
$ 72.48 million $ 132,289
Jan 16, 2024 $ 0.0734
-3.52%
$ 73.4 million $ 124,904
Jan 15, 2024 $ 0.0752
-1.65%
$ 75.18 million $ 313,771
Jan 14, 2024 $ 0.0764
+0.57%
$ 76.44 million $ 311,167
Jan 13, 2024 $ 0.076
-6.83%
$ 76.01 million $ 154,481
Jan 12, 2024 $ 0.0816
-10.69%
$ 81.57 million $ 377,550
Jan 11, 2024 $ 0.0913
-0.77%
$ 91.34 million $ 484,163
Jan 10, 2024 $ 0.0921
+4.06%
$ 92.06 million $ 357,722
Jan 9, 2024 $ 0.0885
-8.27%
$ 88.47 million $ 456,145
Jan 8, 2024 $ 0.0964
-9.13%
$ 96.44 million $ 512,673
Jan 7, 2024 $ 0.106
+2.32%
$ 106.13 million $ 569,191
Jan 6, 2024 $ 0.104
+4.99%
$ 103.72 million $ 117,002
Jan 5, 2024 $ 0.0988
-4.55%
$ 98.79 million $ 339,124
Jan 4, 2024 $ 0.103
+1.44%
$ 103.5 million $ 510,198
Jan 3, 2024 $ 0.102
-7.04%
$ 102.03 million $ 667,146
Jan 2, 2024 $ 0.11
+4.85%
$ 109.75 million $ 465,478
Jan 1, 2024 $ 0.105
-10.13%
$ 104.67 million $ 337,523
Dec 31, 2023 $ 0.116
-4.28%
$ 116.47 million $ 335,475
Dec 30, 2023 $ 0.122
-0.98%
$ 121.67 million $ 532,668
Dec 29, 2023 $ 0.123
-2.50%
$ 122.87 million $ 243,041
Dec 28, 2023 $ 0.126
+0.62%
$ 126.01 million $ 569,873
Dec 27, 2023 $ 0.125
-4.74%
$ 125.23 million $ 678,544
Dec 26, 2023 $ 0.131
+8.85%
$ 131.46 million $ 775,857
Dec 25, 2023 $ 0.121
-12.04%
$ 120.78 million $ 678,955
Dec 24, 2023 $ 0.137
+20.72%
$ 137.3 million $ 760,869
Dec 23, 2023 $ 0.114
-4.20%
$ 113.73 million $ 538,330
Dec 22, 2023 $ 0.119
+8.98%
$ 118.72 million $ 640,540
Dec 21, 2023 $ 0.109
+8.91%
$ 108.94 million $ 434,107
Dec 20, 2023 $ 0.1
-22.04%
$ 100.03 million $ 315,720
Dec 19, 2023 $ 0.128
-7.80%
$ 128.31 million $ 412,034
Dec 18, 2023 $ 0.139
+10.23%
$ 139.16 million $ 613,499
Dec 17, 2023 $ 0.126
-23.90%
$ 126.25 million $ 541,186
Dec 16, 2023 $ 0.166
+246.22%
$ 165.89 million $ 933,149
Dec 15, 2023 $ 0.0479
+40.48%
$ 47.92 million $ 372,471
Dec 14, 2023 $ 0.0341
+35.32%
$ 34.11 million $ 100,388
Dec 13, 2023 $ 0.0252
-3.24%
$ 25.2 million $ 120,217
Dec 12, 2023 $ 0.026
+8.39%
$ 26.05 million $ 193,710
Dec 11, 2023 $ 0.024
-1.34%
$ 24.03 million $ 87,985
Dec 10, 2023 $ 0.0244
+5.83%
$ 24.36 million $ 36,798