Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DatamallChain Historical Data

DMC Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 6 AM $0.000281
-0.43%
$281,100 $5,561
Sep 4, 5 AM $0.000282
+1.18%
$282,300 $5,538
Sep 4, 4 AM $0.000279
-0.11%
$279,000 $5,162
Sep 4, 3 AM $0.000279
-0.57%
$279,300 $5,444
Sep 4, 2 AM $0.000281
-0.18%
$280,900 $3,767
Sep 4, 1 AM $0.000281
-0.32%
$281,400 $3,913
Sep 4, 12 AM $0.000282
+0.00%
$282,300 $3,987
Sep 3, 11 PM $0.000282
-0.21%
$282,300 $4,804
Sep 3, 10 PM $0.000283
+0.00%
$282,900 $4,853
Sep 3, 9 PM $0.000283
+0.21%
$282,900 $5,018
Sep 3, 8 PM $0.000282
+0.21%
$282,300 $4,938
Sep 3, 7 PM $0.000282
+0.00%
$281,700 $5,012
Sep 3, 6 PM $0.000282
+0.00%
$281,700 $5,148
Sep 3, 5 PM $0.000282
+0.00%
$281,700 $5,381
Sep 3, 4 PM $0.000282
-0.42%
$281,700 $5,691
Sep 3, 3 PM $0.000283
+0.43%
$282,900 $5,695
Sep 3, 2 PM $0.000282
-0.32%
$281,700 $5,399
Sep 3, 1 PM $0.000283
-0.32%
$282,600 $4,613
Sep 3, 12 PM $0.000284
+0.43%
$283,500 $4,785
Sep 3, 11 AM $0.000282
-0.21%
$282,300 $4,767
Sep 3, 10 AM $0.000283
-0.11%
$282,900 $4,686
Sep 3, 9 AM $0.000283
+0.00%
$283,200 $4,598
Sep 3, 8 AM $0.000283
+0.00%
$283,200 $4,688
Sep 3, 7 AM $0.000283
+0.00%
$283,200 $4,836
Sep 3, 6 AM $0.000283
+0.00%
$283,200 $5,173
Sep 3, 5 AM $0.000283
+0.00%
$283,200 $5,173
Sep 3, 4 AM $0.000283
+0.32%
$283,200 $4,660
Sep 3, 3 AM $0.000282
-0.04%
$282,300 $4,207
Sep 3, 2 AM $0.000282
+0.25%
$282,400 $4,125
Sep 3, 1 AM $0.000282
+0.32%
$281,700 $4,087
Sep 3, 12 AM $0.000281
+0.43%
$280,800 $3,937
Sep 2, 11 PM $0.00028
+0.00%
$279,600 $3,858
Sep 2, 10 PM $0.00028
+0.11%
$279,600 $3,785
Sep 2, 9 PM $0.000279
+0.22%
$279,300 $3,722
Sep 2, 8 PM $0.000279
+0.22%
$278,700 $3,614
Sep 2, 7 PM $0.000278
+0.25%
$278,100 $4,158
Sep 2, 6 PM $0.000277
-0.14%
$277,400 $4,074
Sep 2, 5 PM $0.000278
+0.22%
$277,800 $3,892
Sep 2, 4 PM $0.000277
+0.33%
$277,200 $3,670
Sep 2, 3 PM $0.000276
+0.11%
$276,300 $3,562
Sep 2, 2 PM $0.000276
+0.33%
$276,000 $3,776
Sep 2, 1 PM $0.000275
+0.00%
$275,100 $3,808
Sep 2, 12 PM $0.000275
+0.11%
$275,100 $3,641
Sep 2, 11 AM $0.000275
+0.33%
$274,800 $3,574
Sep 2, 10 AM $0.000274
-0.33%
$273,900 $3,646
Sep 2, 9 AM $0.000275
+0.26%
$274,800 $3,637
Sep 2, 8 AM $0.000274
-0.04%
$274,100 $4,063
Sep 2, 7 AM $0.000274
-0.07%
$274,200 $4,169
Sep 2, 6 AM $0.000274
+0.00%
$274,400 $4,309
Sep 2, 5 AM $0.000274
+0.00%
$274,400 $4,668