DatamallChain Historical Data

DMC Page 17
Download
Date Close Price change Market cap Trading volume
Jul 19, 5 AM $0.000438
+0.46%
$437,800 $2,854
Jul 19, 4 AM $0.000436
+0.00%
$435,800 $2,879
Jul 19, 3 AM $0.000436
-0.18%
$435,800 $2,935
Jul 19, 2 AM $0.000437
+0.18%
$436,600 $2,935
Jul 19, 1 AM $0.000436
-0.11%
$435,800 $2,924
Jul 19, 12 AM $0.000436
+0.00%
$436,300 $2,962
Jul 18, 11 PM $0.000436
+0.00%
$436,300 $3,000
Jul 18, 10 PM $0.000436
+0.00%
$436,300 $3,059
Jul 18, 9 PM $0.000436
-0.02%
$436,300 $3,063
Jul 18, 8 PM $0.000436
-0.43%
$436,400 $3,307
Jul 18, 7 PM $0.000438
+0.46%
$438,300 $3,326
Jul 18, 6 PM $0.000436
-0.11%
$436,300 $3,269
Jul 18, 5 PM $0.000437
+0.00%
$436,800 $3,354
Jul 18, 4 PM $0.000437
+0.00%
$436,800 $3,354
Jul 18, 3 PM $0.000437
+0.00%
$436,800 $3,354
Jul 18, 2 PM $0.000437
+0.00%
$436,800 $3,443
Jul 18, 1 PM $0.000437
-0.14%
$436,800 $3,774
Jul 18, 12 PM $0.000437
+0.14%
$437,400 $4,054
Jul 18, 11 AM $0.000437
+0.00%
$436,800 $4,570
Jul 18, 10 AM $0.000437
+0.00%
$437,300 $5,267
Jul 18, 9 AM $0.000437
-0.23%
$437,300 $5,252
Jul 18, 8 AM $0.000438
-0.23%
$438,300 $5,306
Jul 18, 7 AM $0.000439
-0.23%
$439,300 $3,214
Jul 18, 6 AM $0.00044
+0.00%
$440,300 $3,290
Jul 18, 5 AM $0.00044
-0.11%
$440,300 $3,266
Jul 18, 4 AM $0.000441
+0.00%
$440,800 $3,246
Jul 18, 3 AM $0.000441
+0.00%
$440,800 $3,671
Jul 18, 2 AM $0.000441
+0.00%
$440,800 $3,671
Jul 18, 1 AM $0.000441
+0.00%
$440,800 $3,853
Jul 18, 12 AM $0.000441
+0.00%
$440,800 $3,815
Jul 17, 11 PM $0.000441
+0.00%
$440,800 $3,777
Jul 17, 10 PM $0.000441
+0.00%
$440,800 $3,718
Jul 17, 9 PM $0.000441
+0.11%
$440,800 $3,954
Jul 17, 8 PM $0.00044
-0.02%
$440,300 $3,722
Jul 17, 7 PM $0.00044
-0.02%
$440,400 $3,789
Jul 17, 6 PM $0.00044
+0.14%
$440,500 $3,770
Jul 17, 5 PM $0.00044
+0.00%
$439,900 $3,685
Jul 17, 4 PM $0.00044
+0.09%
$439,900 $3,897
Jul 17, 3 PM $0.00044
-0.09%
$439,500 $3,907
Jul 17, 2 PM $0.00044
+0.39%
$439,900 $3,856
Jul 17, 1 PM $0.000438
-0.39%
$438,200 $3,536
Jul 17, 12 PM $0.00044
+0.02%
$439,900 $3,397
Jul 17, 11 AM $0.00044
-0.57%
$439,800 $3,200
Jul 17, 10 AM $0.000442
-0.11%
$442,300 $2,503
Jul 17, 9 AM $0.000443
+0.00%
$442,800 $2,496
Jul 17, 8 AM $0.000443
-0.34%
$442,800 $3,383
Jul 17, 7 AM $0.000444
+0.59%
$444,300 $3,387
Jul 17, 6 AM $0.000442
+0.09%
$441,700 $3,250
Jul 17, 5 AM $0.000441
+0.00%
$441,300 $3,256
Jul 17, 4 AM $0.000441
-0.11%
$441,300 $3,859