DatamallChain Historical Data

DMC Page 17
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 AM $ 0.000855
-0.27%
$ 854,728 $ 61,316
Mar 13, 3 AM $ 0.000857
-0.44%
$ 857,080 $ 59,954
Mar 13, 2 AM $ 0.000861
+0.06%
$ 860,886 $ 57,727
Mar 13, 1 AM $ 0.00086
-0.09%
$ 860,370 $ 55,538
Mar 13, 12 AM $ 0.000861
+0.06%
$ 861,166 $ 52,408
Mar 12, 11 PM $ 0.000861
+0.29%
$ 860,649 $ 50,179
Mar 12, 10 PM $ 0.000858
-0.09%
$ 858,178 $ 45,550
Mar 12, 9 PM $ 0.000858
-0.37%
$ 858,462 $ 41,529
Mar 12, 8 PM $ 0.000862
+0.24%
$ 861,652 $ 39,791
Mar 12, 7 PM $ 0.00086
+0.03%
$ 859,602 $ 41,811
Mar 12, 6 PM $ 0.000859
-0.27%
$ 859,377 $ 42,786
Mar 12, 5 PM $ 0.000862
+0.04%
$ 861,730 $ 41,172
Mar 12, 4 PM $ 0.000861
-0.40%
$ 861,346 $ 40,436
Mar 12, 3 PM $ 0.000865
+0.64%
$ 864,788 $ 38,017
Mar 12, 2 PM $ 0.000859
-0.78%
$ 859,308 $ 39,974
Mar 12, 1 PM $ 0.000866
-0.29%
$ 866,055 $ 40,329
Mar 12, 12 PM $ 0.000869
-0.74%
$ 868,589 $ 45,250
Mar 12, 11 AM $ 0.000875
+0.01%
$ 875,094 $ 45,070
Mar 12, 10 AM $ 0.000875
-0.13%
$ 875,004 $ 43,766
Mar 12, 9 AM $ 0.000876
-0.03%
$ 876,181 $ 46,303
Mar 12, 8 AM $ 0.000876
+0.07%
$ 876,479 $ 49,664
Mar 12, 7 AM $ 0.000876
-0.02%
$ 875,881 $ 53,532
Mar 12, 6 AM $ 0.000876
+0.01%
$ 876,062 $ 57,521
Mar 12, 5 AM $ 0.000876
+0.04%
$ 876,015 $ 59,375
Mar 12, 4 AM $ 0.000876
+0.01%
$ 875,700 $ 62,627
Mar 12, 3 AM $ 0.000876
-0.40%
$ 875,580 $ 65,482
Mar 12, 2 AM $ 0.000879
-0.07%
$ 879,082 $ 65,596
Mar 12, 1 AM $ 0.000882
+1.14%
$ 882,134 $ 68,814
Mar 12, 12 AM $ 0.000872
+0.06%
$ 872,187 $ 72,809
Mar 11, 11 PM $ 0.000872
-0.01%
$ 871,674 $ 77,913
Mar 11, 10 PM $ 0.000872
+0.08%
$ 871,723 $ 83,049
Mar 11, 9 PM $ 0.000871
-1.49%
$ 871,059 $ 84,772
Mar 11, 8 PM $ 0.000884
-1.40%
$ 884,258 $ 86,049
Mar 11, 7 PM $ 0.000897
+1.58%
$ 896,805 $ 82,126
Mar 11, 6 PM $ 0.000883
+0.12%
$ 882,817 $ 80,681
Mar 11, 5 PM $ 0.000882
+0.01%
$ 881,615 $ 79,266
Mar 11, 4 PM $ 0.000881
-0.07%
$ 881,483 $ 77,400
Mar 11, 3 PM $ 0.000882
-0.14%
$ 882,054 $ 75,765
Mar 11, 2 PM $ 0.000883
-0.25%
$ 883,263 $ 72,997
Mar 11, 1 PM $ 0.000886
+0.52%
$ 885,860 $ 73,903
Mar 11, 12 PM $ 0.000881
-2.28%
$ 881,299 $ 69,842
Mar 11, 11 AM $ 0.000902
-0.51%
$ 901,873 $ 66,556
Mar 11, 10 AM $ 0.000907
-0.03%
$ 906,508 $ 68,030
Mar 11, 9 AM $ 0.000907
-0.09%
$ 906,754 $ 64,827
Mar 11, 8 AM $ 0.000908
-0.26%
$ 907,561 $ 62,063
Mar 11, 7 AM $ 0.00091
+0.29%
$ 909,881 $ 58,267
Mar 11, 6 AM $ 0.000907
-0.19%
$ 907,210 $ 53,449
Mar 11, 5 AM $ 0.000909
+0.20%
$ 908,976 $ 52,512
Mar 11, 4 AM $ 0.000907
-0.24%
$ 907,206 $ 50,407
Mar 11, 3 AM $ 0.000909
-0.13%
$ 909,395 $ 46,337