DatamallChain Historical Data

DMC Page 17
Download
Date Close Price change Market cap Trading volume
May 23, 2 AM $ 0.00064
-0.09%
$ 640,100 $ 13,497
May 23, 1 AM $ 0.000641
+0.06%
$ 640,700 $ 13,098
May 23, 12 AM $ 0.00064
+0.11%
$ 640,300 $ 13,096
May 22, 11 PM $ 0.00064
+0.00%
$ 639,600 $ 13,058
May 22, 10 PM $ 0.00064
+0.02%
$ 639,600 $ 13,062
May 22, 9 PM $ 0.000639
-0.03%
$ 639,500 $ 12,982
May 22, 8 PM $ 0.00064
-0.42%
$ 639,700 $ 12,847
May 22, 7 PM $ 0.000642
+0.00%
$ 642,400 $ 12,125
May 22, 6 PM $ 0.000642
-0.02%
$ 642,400 $ 11,371
May 22, 5 PM $ 0.000642
+0.00%
$ 642,500 $ 11,436
May 22, 4 PM $ 0.000642
+0.00%
$ 642,500 $ 11,405
May 22, 3 PM $ 0.000642
-0.19%
$ 642,500 $ 11,355
May 22, 2 PM $ 0.000644
+0.50%
$ 643,700 $ 11,536
May 22, 1 PM $ 0.00064
-0.03%
$ 640,500 $ 10,757
May 22, 12 PM $ 0.000641
+0.05%
$ 640,700 $ 11,496
May 22, 11 AM $ 0.00064
+0.00%
$ 640,400 $ 11,217
May 22, 10 AM $ 0.00064
-0.22%
$ 640,400 $ 11,249
May 22, 9 AM $ 0.000642
+0.22%
$ 641,800 $ 11,503
May 22, 8 AM $ 0.00064
-0.56%
$ 640,400 $ 11,401
May 22, 7 AM $ 0.000644
-1.17%
$ 644,000 $ 8,743
May 22, 6 AM $ 0.000652
-0.12%
$ 651,600 $ 4,714
May 22, 5 AM $ 0.000652
-0.09%
$ 652,400 $ 4,549
May 22, 4 AM $ 0.000653
-0.32%
$ 653,000 $ 4,470
May 22, 3 AM $ 0.000655
+0.05%
$ 655,100 $ 4,407
May 22, 2 AM $ 0.000655
+0.57%
$ 654,800 $ 4,706
May 22, 1 AM $ 0.000651
-0.08%
$ 651,100 $ 4,714
May 22, 12 AM $ 0.000652
-0.26%
$ 651,600 $ 4,973
May 21, 11 PM $ 0.000653
-0.21%
$ 653,300 $ 5,096
May 21, 10 PM $ 0.000654
-0.11%
$ 654,400 $ 5,069
May 21, 9 PM $ 0.000655
+0.08%
$ 655,100 $ 5,282
May 21, 8 PM $ 0.000655
+0.12%
$ 654,600 $ 6,175
May 21, 7 PM $ 0.000654
-0.06%
$ 653,800 $ 6,480
May 21, 6 PM $ 0.000654
+0.18%
$ 654,200 $ 7,129
May 21, 5 PM $ 0.000653
-0.21%
$ 653,000 $ 7,544
May 21, 4 PM $ 0.000654
+0.00%
$ 654,400 $ 7,824
May 21, 3 PM $ 0.000654
+0.11%
$ 654,400 $ 8,507
May 21, 2 PM $ 0.000654
-0.32%
$ 653,700 $ 9,498
May 21, 1 PM $ 0.000656
-0.43%
$ 655,800 $ 9,362
May 21, 12 PM $ 0.000659
+0.00%
$ 658,600 $ 8,699
May 21, 11 AM $ 0.000659
+0.00%
$ 658,600 $ 8,807
May 21, 10 AM $ 0.000659
-0.26%
$ 658,600 $ 8,865
May 21, 9 AM $ 0.00066
+0.15%
$ 660,300 $ 9,163
May 21, 8 AM $ 0.000659
+0.06%
$ 659,300 $ 9,215
May 21, 7 AM $ 0.000659
+0.37%
$ 658,900 $ 8,797
May 21, 6 AM $ 0.000656
+0.00%
$ 656,500 $ 8,317
May 21, 5 AM $ 0.000656
+0.00%
$ 656,500 $ 8,314
May 21, 4 AM $ 0.000656
+0.00%
$ 656,500 $ 8,413
May 21, 3 AM $ 0.000656
+0.00%
$ 656,500 $ 8,543
May 21, 2 AM $ 0.000656
-0.09%
$ 656,500 $ 8,234
May 21, 1 AM $ 0.000657
-0.05%
$ 657,100 $ 8,334