DatamallChain Historical Data

DMC Page 17
Download
Date Close Price change Market cap Trading volume
10:16 PM $ 0.000484
+0.00%
$ 484,800 $ 12,260
10:15 PM $ 0.000484
+0.00%
$ 484,800 $ 12,260
10:14 PM $ 0.000484
+0.00%
$ 484,300 $ 12,260
10:13 PM $ 0.000484
+0.00%
$ 484,300 $ 12,260
10:12 PM $ 0.000484
+0.00%
$ 484,300 $ 12,260
10:11 PM $ 0.000484
+0.00%
$ 484,300 $ 12,280
10:10 PM $ 0.000484
+0.08%
$ 484,300 $ 12,280
10:09 PM $ 0.000484
+0.00%
$ 483,900 $ 12,260
10:08 PM $ 0.000484
+0.00%
$ 483,900 $ 12,260
10:07 PM $ 0.000484
+0.00%
$ 483,900 $ 12,260
10:06 PM $ 0.000484
+0.00%
$ 483,900 $ 12,260
10:05 PM $ 0.000484
+0.00%
$ 483,900 $ 12,260
10:04 PM $ 0.000484
+0.00%
$ 483,900 $ 12,260
10:03 PM $ 0.000484
+0.00%
$ 483,900 $ 12,260
10:02 PM $ 0.000484
+0.00%
$ 483,900 $ 12,260
10:01 PM $ 0.000484
+0.00%
$ 483,900 $ 12,260
10:00 PM $ 0.000484
+0.00%
$ 483,900 $ 12,260
9:59 PM $ 0.000484
+0.00%
$ 483,900 $ 12,260
9:58 PM $ 0.000484
+0.00%
$ 483,900 $ 12,260
9:57 PM $ 0.000484
+0.00%
$ 483,900 $ 12,260
9:56 PM $ 0.000484
+0.00%
$ 483,900 $ 12,260
9:55 PM $ 0.000484
+0.00%
$ 483,900 $ 12,260
9:54 PM $ 0.000484
+0.00%
$ 483,900 $ 12,260
9:53 PM $ 0.000484
+0.00%
$ 483,900 $ 12,260
9:52 PM $ 0.000484
+0.00%
$ 483,900 $ 12,260
9:51 PM $ 0.000484
+0.00%
$ 483,900 $ 12,260
9:50 PM $ 0.000484
+0.00%
$ 483,900 $ 12,260
9:49 PM $ 0.000484
+0.00%
$ 483,900 $ 12,260
9:48 PM $ 0.000484
+0.00%
$ 483,900 $ 12,260
9:47 PM $ 0.000484
+0.00%
$ 483,900 $ 12,260
9:46 PM $ 0.000484
+0.00%
$ 483,900 $ 12,260
9:45 PM $ 0.000484
+0.00%
$ 483,900 $ 12,260
9:44 PM $ 0.000484
+0.00%
$ 483,900 $ 12,260
9:43 PM $ 0.000484
+0.00%
$ 483,900 $ 12,260
9:42 PM $ 0.000484
+0.00%
$ 483,900 $ 12,260
9:41 PM $ 0.000484
+0.00%
$ 483,900 $ 12,260
9:40 PM $ 0.000484
+0.00%
$ 483,900 $ 12,260
9:39 PM $ 0.000484
+0.00%
$ 483,900 $ 12,260
9:38 PM $ 0.000484
+0.00%
$ 483,900 $ 12,260
9:37 PM $ 0.000484
+0.00%
$ 483,900 $ 12,260
9:36 PM $ 0.000484
+0.00%
$ 483,900 $ 12,260
9:35 PM $ 0.000484
+0.00%
$ 483,900 $ 12,260
9:34 PM $ 0.000484
+0.00%
$ 483,900 $ 12,260
9:33 PM $ 0.000484
+0.00%
$ 483,900 $ 12,260
9:32 PM $ 0.000484
+0.00%
$ 483,900 $ 12,260
9:31 PM $ 0.000484
+0.00%
$ 483,900 $ 12,260
9:30 PM $ 0.000484
+0.00%
$ 483,900 $ 12,260
9:29 PM $ 0.000484
+0.00%
$ 483,900 $ 12,260
9:28 PM $ 0.000484
+0.00%
$ 483,900 $ 12,260
9:27 PM $ 0.000484
+0.00%
$ 483,900 $ 12,260