Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DatamallChain Historical Data

DMC Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:59 PM $0.000373
+0.00%
$372,600 $358,968
11:58 PM $0.000372
-0.19%
$372,600 $359,021
11:57 PM $0.000372
+0.00%
$372,600 $359,091
11:56 PM $0.000372
+0.00%
$372,600 $359,091
11:55 PM $0.000372
+0.65%
$372,600 $359,091
11:54 PM $0.000369
+0.00%
$369,500 $358,684
11:53 PM $0.000369
+0.00%
$369,500 $358,684
11:52 PM $0.000369
+0.00%
$369,500 $358,684
11:51 PM $0.000371
+0.00%
$369,500 $358,647
11:50 PM $0.000371
+0.22%
$369,500 $358,647
11:49 PM $0.00037
+0.00%
$370,000 $358,644
11:48 PM $0.00037
+0.00%
$370,000 $358,644
11:47 PM $0.00037
-0.30%
$370,000 $358,644
11:46 PM $0.000371
+0.00%
$370,000 $358,654
11:45 PM $0.000371
+0.87%
$370,000 $358,654
11:44 PM $0.000367
+0.44%
$367,500 $358,171
11:43 PM $0.000366
+0.00%
$367,500 $358,145
11:42 PM $0.000366
+0.00%
$367,500 $358,145
11:41 PM $0.000366
+0.00%
$367,500 $358,145
11:40 PM $0.000366
+0.00%
$367,500 $358,145
11:39 PM $0.000366
+0.00%
$365,900 $358,701
11:38 PM $0.000366
+0.00%
$365,900 $358,701
11:37 PM $0.000366
+0.00%
$365,900 $358,889
11:36 PM $0.000366
+0.00%
$365,900 $358,889
11:35 PM $0.000366
-0.54%
$365,900 $358,889
11:34 PM $0.000368
+0.00%
$367,900 $358,851
11:33 PM $0.000368
+0.00%
$367,900 $358,851
11:32 PM $0.000368
+0.00%
$367,900 $359,066
11:31 PM $0.000368
+0.00%
$367,900 $359,252
11:30 PM $0.000368
+0.00%
$367,900 $359,234
11:29 PM $0.000368
+0.00%
$367,800 $359,234
11:28 PM $0.000368
+0.03%
$367,800 $359,227
11:27 PM $0.000368
-0.03%
$367,800 $358,944
11:26 PM $0.000365
+0.00%
$367,800 $359,127
11:25 PM $0.000365
+0.00%
$367,800 $359,194
11:24 PM $0.000365
+0.00%
$364,600 $359,800
11:23 PM $0.000365
+0.14%
$364,600 $360,278
11:22 PM $0.000364
+0.00%
$364,600 $360,265
11:21 PM $0.000364
+0.00%
$364,600 $360,265
11:20 PM $0.000364
+0.17%
$364,600 $360,265
11:19 PM $0.000365
+0.00%
$365,400 $360,176
11:18 PM $0.000365
+0.00%
$365,400 $360,176
11:17 PM $0.000365
+0.00%
$365,400 $360,176
11:16 PM $0.000365
+0.00%
$365,400 $360,292
11:15 PM $0.000365
+0.00%
$365,400 $360,335
11:14 PM $0.000365
+0.00%
$365,400 $360,335
11:13 PM $0.000365
+0.00%
$365,400 $360,335
11:12 PM $0.000365
+0.19%
$365,400 $360,335
11:11 PM $0.000365
+0.63%
$365,400 $360,268
11:10 PM $0.000362
+0.00%
$365,400 $360,208