DatamallChain Historical Data

DMC Page 17
Download
Date Close Price change Market cap Trading volume
2:08 AM $ 0.0007
+0.00%
$ 700,200 $ 30,028
2:07 AM $ 0.0007
+0.00%
$ 700,200 $ 30,028
2:06 AM $ 0.0007
+0.00%
$ 700,200 $ 30,073
2:05 AM $ 0.0007
+0.00%
$ 700,200 $ 30,100
2:04 AM $ 0.0007
+0.00%
$ 700,000 $ 30,100
2:03 AM $ 0.0007
+0.00%
$ 700,000 $ 30,100
2:02 AM $ 0.0007
+0.00%
$ 700,000 $ 30,109
2:01 AM $ 0.0007
+0.00%
$ 700,000 $ 30,109
2:00 AM $ 0.0007
+0.00%
$ 700,000 $ 30,109
1:59 AM $ 0.0007
+0.00%
$ 700,000 $ 30,142
1:58 AM $ 0.0007
+0.00%
$ 700,000 $ 30,142
1:57 AM $ 0.0007
+0.00%
$ 700,000 $ 30,142
1:56 AM $ 0.0007
+0.00%
$ 700,000 $ 30,155
1:55 AM $ 0.0007
+0.00%
$ 700,000 $ 30,155
1:54 AM $ 0.0007
+0.00%
$ 700,000 $ 30,155
1:53 AM $ 0.0007
+0.00%
$ 700,000 $ 30,155
1:52 AM $ 0.0007
+0.00%
$ 700,000 $ 30,222
1:51 AM $ 0.0007
+0.00%
$ 700,000 $ 30,256
1:50 AM $ 0.0007
+0.00%
$ 700,000 $ 30,256
1:49 AM $ 0.0007
+0.00%
$ 700,000 $ 30,256
1:48 AM $ 0.0007
+0.00%
$ 700,000 $ 30,275
1:47 AM $ 0.0007
+0.00%
$ 700,000 $ 30,275
1:46 AM $ 0.0007
+0.00%
$ 700,000 $ 30,275
1:45 AM $ 0.0007
+0.00%
$ 700,000 $ 30,304
1:44 AM $ 0.0007
+0.00%
$ 700,000 $ 30,304
1:43 AM $ 0.0007
+0.00%
$ 700,000 $ 30,304
1:42 AM $ 0.0007
+0.00%
$ 700,000 $ 30,304
1:41 AM $ 0.0007
+0.00%
$ 700,000 $ 30,206
1:40 AM $ 0.0007
+0.29%
$ 700,000 $ 30,206
1:39 AM $ 0.000698
+0.00%
$ 698,000 $ 30,206
1:38 AM $ 0.000698
+0.00%
$ 698,000 $ 30,242
1:37 AM $ 0.000698
+0.00%
$ 698,000 $ 30,242
1:36 AM $ 0.000698
+0.00%
$ 698,000 $ 30,242
1:35 AM $ 0.000698
+0.00%
$ 698,000 $ 30,242
1:34 AM $ 0.000698
+0.00%
$ 698,000 $ 30,287
1:33 AM $ 0.000698
+0.00%
$ 698,000 $ 30,300
1:32 AM $ 0.000698
+0.00%
$ 698,000 $ 30,300
1:31 AM $ 0.000698
+0.00%
$ 698,000 $ 30,300
1:30 AM $ 0.000698
-0.21%
$ 698,000 $ 30,300
1:29 AM $ 0.000699
+0.00%
$ 699,500 $ 30,268
1:28 AM $ 0.000699
+0.00%
$ 699,500 $ 30,268
1:27 AM $ 0.000699
+0.00%
$ 699,500 $ 30,268
1:26 AM $ 0.000699
+0.00%
$ 699,500 $ 30,268
1:25 AM $ 0.000699
+0.00%
$ 699,500 $ 30,268
1:24 AM $ 0.000699
+0.00%
$ 699,500 $ 30,268
1:23 AM $ 0.000699
+0.00%
$ 699,500 $ 30,310
1:22 AM $ 0.000699
+0.00%
$ 699,500 $ 30,310
1:21 AM $ 0.000699
+0.00%
$ 699,500 $ 30,326
1:20 AM $ 0.000699
+0.00%
$ 699,500 $ 30,341
1:19 AM $ 0.000699
+0.00%
$ 699,500 $ 30,341