DatamallChain Historical Data

DMC Page 18
Download
Date Close Price change Market cap Trading volume
Feb 17, 2024 $ 0.0528
-3.21%
$ 52.82 million $ 437,717
Feb 16, 2024 $ 0.0546
-0.21%
$ 54.58 million $ 457,120
Feb 15, 2024 $ 0.0547
-0.78%
$ 54.69 million $ 214,818
Feb 14, 2024 $ 0.0551
-1.89%
$ 55.12 million $ 244,583
Feb 13, 2024 $ 0.0562
+2.56%
$ 56.18 million $ 385,377
Feb 12, 2024 $ 0.0548
-1.80%
$ 54.78 million $ 280,813
Feb 11, 2024 $ 0.0558
-1.58%
$ 55.78 million $ 340,917
Feb 10, 2024 $ 0.0567
-1.50%
$ 56.68 million $ 351,927
Feb 9, 2024 $ 0.0575
+3.56%
$ 57.54 million $ 461,453
Feb 8, 2024 $ 0.0556
-6.45%
$ 55.56 million $ 383,900
Feb 7, 2024 $ 0.0594
-3.66%
$ 59.39 million $ 343,140
Feb 6, 2024 $ 0.0616
+12.62%
$ 61.65 million $ 163,512
Feb 5, 2024 $ 0.0547
+2.71%
$ 54.74 million $ 398,369
Feb 4, 2024 $ 0.0533
+1.66%
$ 53.3 million $ 404,267
Feb 3, 2024 $ 0.0524
-2.39%
$ 52.43 million $ 317,084
Feb 2, 2024 $ 0.0537
-2.29%
$ 53.71 million $ 276,018
Feb 1, 2024 $ 0.055
-20.39%
$ 54.97 million $ 301,502
Jan 31, 2024 $ 0.069
-2.03%
$ 69.05 million $ 479,237
Jan 30, 2024 $ 0.0705
-3.44%
$ 70.48 million $ 240,784
Jan 29, 2024 $ 0.073
-4.84%
$ 72.99 million $ 361,690
Jan 28, 2024 $ 0.0767
-1.95%
$ 76.65 million $ 414,469
Jan 27, 2024 $ 0.0782
+1.48%
$ 78.18 million $ 499,965
Jan 26, 2024 $ 0.077
+0.49%
$ 77.04 million $ 421,819
Jan 25, 2024 $ 0.0767
+0.66%
$ 76.66 million $ 296,937
Jan 24, 2024 $ 0.0762
+1.05%
$ 76.16 million $ 445,381
Jan 23, 2024 $ 0.0754
+0.45%
$ 75.37 million $ 435,962
Jan 22, 2024 $ 0.075
+1.50%
$ 75.03 million $ 486,999
Jan 21, 2024 $ 0.0737
-0.21%
$ 73.72 million $ 292,366
Jan 20, 2024 $ 0.0739
+0.38%
$ 73.88 million $ 331,115
Jan 19, 2024 $ 0.0734
+3.99%
$ 73.43 million $ 99,788
Jan 18, 2024 $ 0.0712
-0.97%
$ 71.22 million $ 155,613
Jan 17, 2024 $ 0.0725
-1.15%
$ 72.48 million $ 132,289
Jan 16, 2024 $ 0.0734
-3.52%
$ 73.4 million $ 124,904
Jan 15, 2024 $ 0.0752
-1.65%
$ 75.18 million $ 313,771
Jan 14, 2024 $ 0.0764
+0.57%
$ 76.44 million $ 311,167
Jan 13, 2024 $ 0.076
-6.83%
$ 76.01 million $ 154,481
Jan 12, 2024 $ 0.0816
-10.69%
$ 81.57 million $ 377,550
Jan 11, 2024 $ 0.0913
-0.77%
$ 91.34 million $ 484,163
Jan 10, 2024 $ 0.0921
+4.06%
$ 92.06 million $ 357,722
Jan 9, 2024 $ 0.0885
-8.27%
$ 88.47 million $ 456,145
Jan 8, 2024 $ 0.0964
-9.13%
$ 96.44 million $ 512,673
Jan 7, 2024 $ 0.106
+2.32%
$ 106.13 million $ 569,191
Jan 6, 2024 $ 0.104
+4.99%
$ 103.72 million $ 117,002
Jan 5, 2024 $ 0.0988
-4.55%
$ 98.79 million $ 339,124
Jan 4, 2024 $ 0.103
+1.44%
$ 103.5 million $ 510,198
Jan 3, 2024 $ 0.102
-7.04%
$ 102.03 million $ 667,146
Jan 2, 2024 $ 0.11
+4.85%
$ 109.75 million $ 465,478
Jan 1, 2024 $ 0.105
-10.13%
$ 104.67 million $ 337,523
Dec 31, 2023 $ 0.116
-4.28%
$ 116.47 million $ 335,475
Dec 30, 2023 $ 0.122
-0.98%
$ 121.67 million $ 532,668