DatamallChain Historical Data

DMC Page 18
Download
Date Close Price change Market cap Trading volume
Dec 9, 2023 $ 0.023
-4.27%
$ 23.01 million $ 134,100
Dec 8, 2023 $ 0.024
-6.13%
$ 24.04 million $ 181,567
Dec 7, 2023 $ 0.0256
-0.90%
$ 25.61 million $ 110,399
Dec 6, 2023 $ 0.0258
-5.94%
$ 25.84 million $ 99,861
Dec 5, 2023 $ 0.0275
-9.42%
$ 27.47 million $ 165,263
Dec 4, 2023 $ 0.0303
-14.40%
$ 30.33 million $ 163,225
Dec 3, 2023 $ 0.0354
+3.21%
$ 35.43 million $ 158,228
Dec 2, 2023 $ 0.0343
-5.28%
$ 34.33 million $ 188,293
Dec 1, 2023 $ 0.0362
+1.69%
$ 36.15 million $ 253,980
Nov 30, 2023 $ 0.0356
-0.62%
$ 35.64 million $ 210,302
Nov 29, 2023 $ 0.0359
+5.40%
$ 35.87 million $ 233,896
Nov 28, 2023 $ 0.034
-8.04%
$ 34.03 million $ 218,403
Nov 27, 2023 $ 0.0371
+12.04%
$ 37.09 million $ 222,874
Nov 26, 2023 $ 0.0326
+0.10%
$ 32.58 million $ 213,680
Nov 25, 2023 $ 0.0328
+1.50%
$ 32.81 million $ 201,997
Nov 24, 2023 $ 0.0324
+1.63%
$ 32.42 million $ 225,553
Nov 23, 2023 $ 0.0312
-6.29%
$ 31.2 million $ 164,311
Nov 22, 2023 $ 0.0333
-2.15%
$ 33.3 million $ 175,193
Nov 21, 2023 $ 0.034
-0.79%
$ 34.03 million $ 259,496
Nov 20, 2023 $ 0.0342
-0.79%
$ 34.21 million $ 159,529
Nov 19, 2023 $ 0.0345
-4.20%
$ 34.49 million $ 206,360
Nov 18, 2023 $ 0.0372
+4.40%
$ 37.2 million $ 241,816
Nov 17, 2023 $ 0.0356
+9.80%
$ 35.63 million $ 22,912
Nov 16, 2023 $ 0.0325
-9.63%
$ 32.45 million $ 25,163
Nov 15, 2023 $ 0.0359
+0.46%
$ 35.91 million $ 156,122
Nov 14, 2023 $ 0.0357
-3.61%
$ 35.75 million $ 267,021
Nov 13, 2023 $ 0.0372
-1.05%
$ 37.17 million $ 258,001
Nov 12, 2023 $ 0.0377
+0.48%
$ 37.67 million $ 256,655
Nov 11, 2023 $ 0.0371
-0.63%
$ 37.11 million $ 259,538
Nov 10, 2023 $ 0.0375
+4.00%
$ 37.53 million $ 274,332
Nov 9, 2023 $ 0.0359
-7.32%
$ 35.91 million $ 225,995
Nov 8, 2023 $ 0.0384
+10.59%
$ 38.4 million $ 292,139
Nov 7, 2023 $ 0.0355
+0.28%
$ 35.5 million $ 224,294
Nov 6, 2023 $ 0.0355
-0.34%
$ 35.5 million $ 249,152
Nov 5, 2023 $ 0.0351
-1.55%
$ 35.1 million $ 238,472
Nov 4, 2023 $ 0.0357
-1.18%
$ 35.68 million $ 267,455
Nov 3, 2023 $ 0.0366
+2.57%
$ 36.63 million $ 259,971
Nov 2, 2023 $ 0.0359
+0.80%
$ 35.91 million $ 241,912
Nov 1, 2023 $ 0.0356
-2.15%
$ 35.61 million $ 261,428
Oct 31, 2023 $ 0.0366
-1.27%
$ 36.57 million $ 271,028
Oct 30, 2023 $ 0.037
-2.12%
$ 37.03 million $ 246,845
Oct 29, 2023 $ 0.0384
-3.67%
$ 38.41 million $ 215,503
Oct 28, 2023 $ 0.04
-9.83%
$ 39.97 million $ 64,320
Oct 27, 2023 $ 0.0443
+21.65%
$ 44.31 million $ 81,550
Oct 26, 2023 $ 0.0366
-33.64%
$ 36.57 million $ 94,035
Oct 25, 2023 $ 0.0552
+43.23%
$ 55.2 million $ 120,177
Oct 24, 2023 $ 0.0386
+26.19%
$ 38.62 million $ 84,300
Oct 23, 2023 $ 0.0305
+31.98%
$ 30.54 million $ 92,298
Oct 22, 2023 $ 0.0231
+2.41%
$ 23.14 million $ 17,303
Oct 21, 2023 $ 0.0231
-7.75%
$ 23.09 million $ 38,699