DatamallChain Historical Data

DMC Page 18
Download
Date Close Price change Market cap Trading volume
Apr 14, 2024 $0.0868
+7.20%
$86.84 million $368,636
Apr 13, 2024 $0.081
-11.48%
$81.01 million $338,546
Apr 12, 2024 $0.0915
-6.68%
$91.52 million $283,599
Apr 11, 2024 $0.0982
+7.14%
$98.16 million $294,114
Apr 10, 2024 $0.0916
-9.80%
$91.62 million $273,333
Apr 9, 2024 $0.102
-4.99%
$101.58 million $254,661
Apr 8, 2024 $0.107
-4.43%
$106.91 million $378,275
Apr 7, 2024 $0.112
-3.01%
$111.86 million $346,226
Apr 6, 2024 $0.115
-1.22%
$115.33 million $360,496
Apr 5, 2024 $0.117
+9.94%
$116.75 million $482,056
Apr 4, 2024 $0.106
-5.25%
$106.2 million $398,328
Apr 3, 2024 $0.112
+11.16%
$112.09 million $425,994
Apr 2, 2024 $0.101
-12.74%
$100.83 million $408,684
Apr 1, 2024 $0.116
-0.12%
$115.54 million $426,741
Mar 31, 2024 $0.116
-2.66%
$115.68 million $399,836
Mar 30, 2024 $0.119
-2.53%
$118.84 million $417,441
Mar 29, 2024 $0.122
+1.37%
$121.92 million $387,708
Mar 28, 2024 $0.12
-1.06%
$120.28 million $457,556
Mar 27, 2024 $0.122
-3.93%
$121.56 million $446,047
Mar 26, 2024 $0.127
+10.20%
$126.54 million $357,718
Mar 25, 2024 $0.115
+14.85%
$114.83 million $449,963
Mar 24, 2024 $0.1
-4.03%
$99.98 million $471,838
Mar 23, 2024 $0.104
+2.01%
$104.18 million $519,650
Mar 22, 2024 $0.102
+0.32%
$102.13 million $394,573
Mar 21, 2024 $0.102
+7.07%
$101.81 million $563,341
Mar 20, 2024 $0.0951
-7.17%
$95.09 million $443,472
Mar 19, 2024 $0.102
-8.65%
$102.43 million $311,953
Mar 18, 2024 $0.112
-7.77%
$112.13 million $569,344
Mar 17, 2024 $0.122
-4.95%
$121.58 million $584,449
Mar 16, 2024 $0.128
+1.42%
$127.91 million $447,159
Mar 15, 2024 $0.126
-3.69%
$126.13 million $509,441
Mar 14, 2024 $0.131
-2.31%
$130.96 million $576,808
Mar 13, 2024 $0.134
-3.26%
$134.05 million $549,712
Mar 12, 2024 $0.139
+0.95%
$138.57 million $611,141
Mar 11, 2024 $0.137
+11.06%
$137.27 million $432,908
Mar 10, 2024 $0.124
-12.53%
$123.6 million $515,643
Mar 9, 2024 $0.141
+0.83%
$141.3 million $384,580
Mar 8, 2024 $0.14
+16.15%
$140.13 million $639,486
Mar 7, 2024 $0.121
+6.16%
$120.64 million $640,019
Mar 6, 2024 $0.114
+1.34%
$113.64 million $399,080
Mar 5, 2024 $0.112
+27.07%
$112.14 million $419,431
Mar 4, 2024 $0.0882
+6.73%
$88.25 million $441,052
Mar 3, 2024 $0.0827
+34.07%
$82.69 million $734,119
Mar 2, 2024 $0.0617
+6.34%
$61.68 million $733,826
Mar 1, 2024 $0.058
-5.23%
$58 million $609,895
Feb 29, 2024 $0.0612
+0.19%
$61.2 million $838,734
Feb 28, 2024 $0.0611
+10.12%
$61.08 million $266,632
Feb 27, 2024 $0.0555
-8.30%
$55.47 million $308,743
Feb 26, 2024 $0.0605
+0.14%
$60.51 million $170,468
Feb 25, 2024 $0.0605
+18.92%
$60.45 million $536,693