Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DatamallChain Historical Data

DMC Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 2024 $0.0506
+0.96%
$50.63 million $592,766
May 30, 2024 $0.0502
-1.91%
$50.15 million $596,915
May 29, 2024 $0.0511
-3.67%
$51.13 million $592,857
May 28, 2024 $0.0531
+5.20%
$53.08 million $506,796
May 27, 2024 $0.0505
-6.44%
$50.45 million $464,195
May 26, 2024 $0.0539
+4.08%
$53.92 million $308,525
May 25, 2024 $0.0518
-2.55%
$51.81 million $279,623
May 24, 2024 $0.0532
+1.68%
$53.16 million $339,502
May 23, 2024 $0.0523
-6.94%
$52.3 million $275,578
May 22, 2024 $0.0562
-3.21%
$56.19 million $241,389
May 21, 2024 $0.0581
+3.43%
$58.06 million $261,854
May 20, 2024 $0.0561
-5.73%
$56.13 million $221,880
May 19, 2024 $0.0595
+0.80%
$59.54 million $228,514
May 18, 2024 $0.0591
+5.35%
$59.07 million $247,996
May 17, 2024 $0.0561
-2.14%
$56.07 million $210,045
May 16, 2024 $0.0573
-0.96%
$57.3 million $268,398
May 15, 2024 $0.0579
-2.70%
$57.85 million $284,760
May 14, 2024 $0.0595
-1.96%
$59.46 million $345,243
May 13, 2024 $0.0607
+0.72%
$60.66 million $290,525
May 12, 2024 $0.0602
-1.12%
$60.22 million $346,496
May 11, 2024 $0.0609
+3.55%
$60.91 million $167,012
May 10, 2024 $0.0588
-0.06%
$58.82 million $237,499
May 9, 2024 $0.0589
-1.68%
$58.85 million $415,411
May 8, 2024 $0.0599
-9.93%
$59.86 million $268,985
May 7, 2024 $0.0665
+9.33%
$66.46 million $151,583
May 6, 2024 $0.0608
+3.35%
$60.79 million $285,864
May 5, 2024 $0.0588
-3.92%
$58.82 million $267,936
May 4, 2024 $0.0612
-8.86%
$61.22 million $298,951
May 3, 2024 $0.0672
-0.28%
$67.17 million $217,402
May 2, 2024 $0.0674
-3.85%
$67.36 million $211,080
May 1, 2024 $0.0699
-1.92%
$70.06 million $329,796
Apr 30, 2024 $0.0713
-2.79%
$71.29 million $283,285
Apr 29, 2024 $0.0733
-4.63%
$73.33 million $334,226
Apr 28, 2024 $0.0769
+2.08%
$76.9 million $219,398
Apr 27, 2024 $0.0753
+0.39%
$75.33 million $269,863
Apr 26, 2024 $0.0751
-3.59%
$75.09 million $283,694
Apr 25, 2024 $0.0779
-4.07%
$77.88 million $295,364
Apr 24, 2024 $0.0812
-13.66%
$81.19 million $300,898
Apr 23, 2024 $0.094
+15.24%
$94.04 million $316,081
Apr 22, 2024 $0.0816
+5.99%
$81.6 million $228,835
Apr 21, 2024 $0.077
-0.10%
$76.99 million $254,626
Apr 20, 2024 $0.0771
+8.21%
$77.06 million $229,219
Apr 19, 2024 $0.0712
-11.76%
$71.21 million $322,333
Apr 18, 2024 $0.0807
+4.62%
$80.71 million $304,828
Apr 17, 2024 $0.0771
-6.00%
$77.14 million $291,677
Apr 16, 2024 $0.0821
-7.10%
$82.06 million $314,420
Apr 15, 2024 $0.0883
+1.73%
$88.34 million $280,480
Apr 14, 2024 $0.0868
+7.20%
$86.84 million $368,636
Apr 13, 2024 $0.081
-11.48%
$81.01 million $338,546
Apr 12, 2024 $0.0915
-6.68%
$91.52 million $283,599