DatamallChain Historical Data

DMC Page 18
Download
Date Close Price change Market cap Trading volume
Jul 17, 4 AM $0.000441
-0.11%
$441,300 $3,859
Jul 17, 3 AM $0.000442
+0.00%
$441,800 $3,459
Jul 17, 2 AM $0.000442
+0.00%
$441,800 $4,868
Jul 17, 1 AM $0.000442
-0.02%
$441,800 $4,671
Jul 17, 12 AM $0.000442
+0.00%
$441,900 $4,916
Jul 16, 11 PM $0.000442
-0.41%
$441,900 $4,896
Jul 16, 10 PM $0.000444
+0.66%
$443,700 $5,007
Jul 16, 9 PM $0.000441
+0.11%
$440,800 $4,772
Jul 16, 8 PM $0.00044
+0.00%
$440,300 $4,871
Jul 16, 7 PM $0.00044
-0.11%
$440,300 $4,804
Jul 16, 6 PM $0.000441
+0.09%
$440,800 $5,383
Jul 16, 5 PM $0.00044
-0.20%
$440,400 $5,388
Jul 16, 4 PM $0.00044
-0.32%
$439,900 $5,279
Jul 16, 3 PM $0.00044
+0.11%
$439,600 $5,293
Jul 16, 2 PM $0.000439
-0.27%
$439,100 $5,280
Jul 16, 1 PM $0.00044
+0.30%
$440,300 $5,518
Jul 16, 12 PM $0.000439
+0.11%
$439,000 $5,495
Jul 16, 11 AM $0.000438
-0.11%
$438,500 $6,443
Jul 16, 10 AM $0.000439
+0.05%
$439,000 $6,657
Jul 16, 9 AM $0.000439
-1.19%
$438,800 $6,654
Jul 16, 8 AM $0.000444
+0.29%
$444,100 $5,745
Jul 16, 7 AM $0.000443
-0.11%
$442,800 $5,806
Jul 16, 6 AM $0.000443
+0.00%
$443,300 $5,881
Jul 16, 5 AM $0.000443
-0.45%
$443,300 $5,884
Jul 16, 4 AM $0.000445
-0.11%
$445,300 $5,355
Jul 16, 3 AM $0.000446
+0.56%
$445,800 $5,277
Jul 16, 2 AM $0.000443
+0.11%
$443,300 $3,872
Jul 16, 1 AM $0.000443
-0.11%
$442,800 $3,901
Jul 16, 12 AM $0.000443
+0.00%
$443,300 $3,655
Jul 15, 11 PM $0.000443
-0.11%
$443,300 $3,675
Jul 15, 10 PM $0.000444
+0.00%
$443,800 $3,608
Jul 15, 9 PM $0.000444
-0.11%
$443,800 $3,597
Jul 15, 8 PM $0.000444
-0.07%
$444,300 $3,499
Jul 15, 7 PM $0.000445
+0.41%
$444,600 $3,486
Jul 15, 6 PM $0.000443
+0.00%
$442,800 $2,904
Jul 15, 5 PM $0.000443
+0.00%
$442,800 $2,899
Jul 15, 4 PM $0.000443
-0.11%
$442,800 $2,804
Jul 15, 3 PM $0.000443
+0.00%
$443,300 $2,808
Jul 15, 2 PM $0.000443
+0.11%
$443,300 $2,909
Jul 15, 1 PM $0.000443
+0.11%
$442,800 $2,661
Jul 15, 12 PM $0.000442
-0.99%
$442,300 $2,622
Jul 15, 11 AM $0.000447
+0.02%
$446,700 $1,359
Jul 15, 10 AM $0.000447
-0.18%
$446,600 $1,158
Jul 15, 9 AM $0.000447
-0.02%
$447,400 $1,128
Jul 15, 8 AM $0.000447
+0.00%
$447,500 $1,095
Jul 15, 7 AM $0.000447
+0.38%
$447,500 $1,031
Jul 15, 6 AM $0.000446
-0.09%
$445,800 $2,082
Jul 15, 5 AM $0.000446
-0.02%
$446,200 $2,073
Jul 15, 4 AM $0.000446
+0.00%
$446,300 $1,999
Jul 15, 3 AM $0.000446
+0.00%
$446,300 $1,993