DatamallChain Historical Data

DMC Page 18
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 AM $ 0.000907
-0.24%
$ 907,206 $ 50,407
Mar 11, 3 AM $ 0.000909
-0.13%
$ 909,395 $ 46,337
Mar 11, 2 AM $ 0.000911
+0.19%
$ 910,547 $ 44,559
Mar 11, 1 AM $ 0.000907
+0.01%
$ 906,993 $ 40,751
Mar 11, 12 AM $ 0.000907
+0.26%
$ 906,861 $ 36,517
Mar 10, 11 PM $ 0.000905
-0.55%
$ 904,501 $ 32,351
Mar 10, 10 PM $ 0.000909
-0.45%
$ 909,480 $ 27,014
Mar 10, 9 PM $ 0.000914
+0.07%
$ 913,567 $ 25,898
Mar 10, 8 PM $ 0.000913
-0.07%
$ 912,956 $ 25,663
Mar 10, 7 PM $ 0.000914
+0.18%
$ 913,561 $ 30,223
Mar 10, 6 PM $ 0.000912
+0.08%
$ 911,930 $ 32,137
Mar 10, 5 PM $ 0.000911
-0.27%
$ 911,176 $ 35,139
Mar 10, 4 PM $ 0.000914
+0.26%
$ 913,656 $ 37,479
Mar 10, 3 PM $ 0.000911
-0.84%
$ 911,276 $ 40,189
Mar 10, 2 PM $ 0.000919
-0.67%
$ 918,983 $ 41,162
Mar 10, 1 PM $ 0.000925
+0.24%
$ 925,139 $ 40,348
Mar 10, 12 PM $ 0.000923
+1.11%
$ 922,951 $ 44,363
Mar 10, 11 AM $ 0.000913
+0.81%
$ 912,793 $ 47,227
Mar 10, 10 AM $ 0.000905
+0.02%
$ 905,458 $ 45,565
Mar 10, 9 AM $ 0.000905
+0.22%
$ 905,296 $ 45,792
Mar 10, 8 AM $ 0.000903
-1.21%
$ 903,327 $ 49,272
Mar 10, 7 AM $ 0.000914
-0.14%
$ 914,420 $ 49,589
Mar 10, 6 AM $ 0.000916
-0.36%
$ 915,719 $ 50,117
Mar 10, 5 AM $ 0.000919
-0.27%
$ 919,064 $ 51,041
Mar 10, 4 AM $ 0.000922
-0.02%
$ 921,585 $ 50,474
Mar 10, 3 AM $ 0.000922
-0.05%
$ 921,756 $ 51,085
Mar 10, 2 AM $ 0.000922
+0.09%
$ 922,228 $ 52,037
Mar 10, 1 AM $ 0.000921
+0.00%
$ 921,426 $ 52,108
Mar 10, 12 AM $ 0.000921
-0.04%
$ 921,437 $ 52,930
Mar 9, 11 PM $ 0.000922
+0.29%
$ 921,766 $ 52,715
Mar 9, 10 PM $ 0.000919
+3.16%
$ 919,078 $ 53,420
Mar 9, 9 PM $ 0.000891
-0.54%
$ 890,970 $ 53,918
Mar 9, 8 PM $ 0.000896
+0.39%
$ 895,797 $ 52,647
Mar 9, 7 PM $ 0.000892
-1.29%
$ 892,356 $ 47,424
Mar 9, 6 PM $ 0.000904
+0.10%
$ 904,053 $ 45,136
Mar 9, 5 PM $ 0.000903
+0.38%
$ 903,111 $ 45,167
Mar 9, 4 PM $ 0.000899
-0.42%
$ 898,854 $ 44,537
Mar 9, 3 PM $ 0.000903
+2.02%
$ 902,649 $ 45,730
Mar 9, 2 PM $ 0.000885
-1.48%
$ 884,799 $ 45,241
Mar 9, 1 PM $ 0.000898
+2.25%
$ 898,100 $ 31,069
Mar 9, 12 PM $ 0.000878
-1.18%
$ 878,346 $ 46,145
Mar 9, 11 AM $ 0.000889
-0.19%
$ 888,818 $ 45,422
Mar 9, 10 AM $ 0.000891
+0.60%
$ 890,551 $ 48,441
Mar 9, 9 AM $ 0.000885
-1.09%
$ 885,253 $ 49,628
Mar 9, 8 AM $ 0.000895
-0.03%
$ 895,041 $ 49,342
Mar 9, 7 AM $ 0.000895
-1.73%
$ 895,277 $ 49,095
Mar 9, 6 AM $ 0.000911
+1.01%
$ 911,000 $ 26,568
Mar 9, 5 AM $ 0.000902
+1.04%
$ 901,926 $ 53,344
Mar 9, 4 AM $ 0.000893
-1.28%
$ 892,671 $ 56,719
Mar 9, 3 AM $ 0.000904
+4.66%
$ 904,235 $ 60,209