Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DatamallChain Historical Data

DMC Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 5 AM $0.000274
+0.00%
$274,400 $4,668
Sep 2, 4 AM $0.000274
+0.07%
$274,400 $5,250
Sep 2, 3 AM $0.000274
+0.11%
$274,200 $5,465
Sep 2, 2 AM $0.000274
+0.44%
$273,900 $6,405
Sep 2, 1 AM $0.000273
-0.11%
$272,700 $6,396
Sep 2, 12 AM $0.000273
-0.55%
$273,000 $7,461
Sep 1, 11 PM $0.000275
+0.00%
$274,500 $6,747
Sep 1, 10 PM $0.000275
+0.11%
$274,500 $6,787
Sep 1, 9 PM $0.000274
+0.40%
$274,200 $6,686
Sep 1, 8 PM $0.000273
-0.11%
$273,100 $6,817
Sep 1, 7 PM $0.000273
+0.00%
$273,400 $6,259
Sep 1, 6 PM $0.000273
-0.15%
$273,400 $6,429
Sep 1, 5 PM $0.000274
-0.04%
$273,800 $6,643
Sep 1, 4 PM $0.000274
-0.04%
$273,900 $6,556
Sep 1, 3 PM $0.000274
-0.51%
$274,000 $6,528
Sep 1, 2 PM $0.000275
+0.22%
$275,400 $6,297
Sep 1, 1 PM $0.000274
-0.44%
$274,200 $6,239
Sep 1, 12 PM $0.000275
-0.07%
$275,400 $6,789
Sep 1, 11 AM $0.000276
-0.04%
$275,600 $6,840
Sep 1, 10 AM $0.000276
+0.04%
$275,700 $6,844
Sep 1, 9 AM $0.000276
+0.07%
$275,600 $6,805
Sep 1, 8 AM $0.000275
-0.54%
$275,400 $6,442
Sep 1, 7 AM $0.000276
-0.40%
$276,100 $6,263
Sep 1, 6 AM $0.000277
-0.54%
$277,200 $5,779
Sep 1, 5 AM $0.000279
-0.04%
$278,700 $5,501
Sep 1, 4 AM $0.000279
-0.46%
$278,800 $5,390
Sep 1, 3 AM $0.00028
-1.27%
$279,900 $5,158
Sep 1, 2 AM $0.000284
+0.18%
$283,500 $4,304
Sep 1, 1 AM $0.000283
+0.46%
$283,000 $4,121
Sep 1, 12 AM $0.000282
-0.32%
$281,700 $3,055
Aug 31, 11 PM $0.000283
-0.07%
$282,600 $3,190
Aug 31, 10 PM $0.000283
+0.00%
$282,800 $3,163
Aug 31, 9 PM $0.000283
+0.28%
$282,800 $3,275
Aug 31, 8 PM $0.000282
-0.14%
$282,000 $3,064
Aug 31, 7 PM $0.000282
-0.18%
$282,400 $2,978
Aug 31, 6 PM $0.000283
+0.50%
$282,900 $2,802
Aug 31, 5 PM $0.000282
+0.00%
$281,500 $2,580
Aug 31, 4 PM $0.000282
+0.00%
$281,500 $2,624
Aug 31, 3 PM $0.000282
-0.74%
$281,500 $3,030
Aug 31, 2 PM $0.000284
+0.04%
$283,600 $2,935
Aug 31, 1 PM $0.000284
-0.63%
$283,500 $3,186
Aug 31, 12 PM $0.000285
+0.00%
$285,300 $2,584
Aug 31, 11 AM $0.000285
+0.21%
$285,300 $2,512
Aug 31, 10 AM $0.000285
+0.00%
$284,700 $2,591
Aug 31, 9 AM $0.000285
-0.21%
$284,700 $2,597
Aug 31, 8 AM $0.000285
-0.28%
$285,300 $2,465
Aug 31, 7 AM $0.000286
+0.00%
$286,100 $2,370
Aug 31, 6 AM $0.000286
-0.14%
$286,100 $3,464
Aug 31, 5 AM $0.000287
+0.74%
$286,500 $3,383
Aug 31, 4 AM $0.000284
-0.04%
$284,400 $3,413