DatamallChain Historical Data

DMC Page 18
Download
Date Close Price change Market cap Trading volume
May 21, 1 AM $ 0.000657
-0.05%
$ 657,100 $ 8,334
May 21, 12 AM $ 0.000657
-0.02%
$ 657,400 $ 7,977
May 20, 11 PM $ 0.000657
+0.17%
$ 657,500 $ 8,270
May 20, 10 PM $ 0.000656
-0.33%
$ 656,400 $ 8,384
May 20, 9 PM $ 0.000659
+0.15%
$ 658,600 $ 8,278
May 20, 8 PM $ 0.000658
+0.06%
$ 657,900 $ 7,368
May 20, 7 PM $ 0.000657
+0.55%
$ 657,500 $ 7,163
May 20, 6 PM $ 0.000654
-0.29%
$ 653,900 $ 6,721
May 20, 5 PM $ 0.000656
+0.00%
$ 655,800 $ 6,598
May 20, 4 PM $ 0.000656
+0.03%
$ 655,800 $ 6,617
May 20, 3 PM $ 0.000656
+0.23%
$ 655,600 $ 7,148
May 20, 2 PM $ 0.000654
-0.05%
$ 654,100 $ 6,689
May 20, 1 PM $ 0.000654
+0.25%
$ 654,400 $ 6,840
May 20, 12 PM $ 0.000653
-0.15%
$ 652,800 $ 6,875
May 20, 11 AM $ 0.000654
-0.08%
$ 653,800 $ 7,475
May 20, 10 AM $ 0.000654
-0.17%
$ 654,300 $ 7,542
May 20, 9 AM $ 0.000655
-0.12%
$ 655,400 $ 6,890
May 20, 8 AM $ 0.000656
+0.28%
$ 656,200 $ 6,936
May 20, 7 AM $ 0.000654
+0.34%
$ 654,400 $ 6,836
May 20, 6 AM $ 0.000652
+0.43%
$ 652,200 $ 6,501
May 20, 5 AM $ 0.000649
+0.09%
$ 649,400 $ 7,094
May 20, 4 AM $ 0.000649
-0.03%
$ 648,800 $ 6,957
May 20, 3 AM $ 0.000649
-0.20%
$ 649,000 $ 7,073
May 20, 2 AM $ 0.00065
+0.12%
$ 650,300 $ 7,091
May 20, 1 AM $ 0.000649
-0.49%
$ 649,500 $ 6,937
May 20, 12 AM $ 0.000653
+0.06%
$ 652,700 $ 6,887
May 19, 11 PM $ 0.000652
-0.52%
$ 652,300 $ 6,428
May 19, 10 PM $ 0.000656
+0.09%
$ 655,700 $ 6,309
May 19, 9 PM $ 0.000655
-0.08%
$ 655,100 $ 6,206
May 19, 8 PM $ 0.000656
+0.02%
$ 655,600 $ 6,110
May 19, 7 PM $ 0.000655
-0.05%
$ 655,500 $ 6,038
May 19, 6 PM $ 0.000656
-0.09%
$ 655,800 $ 5,941
May 19, 5 PM $ 0.000656
-0.21%
$ 656,400 $ 5,473
May 19, 4 PM $ 0.000658
+0.11%
$ 657,800 $ 5,324
May 19, 3 PM $ 0.000657
-0.06%
$ 657,100 $ 4,384
May 19, 2 PM $ 0.000657
-0.21%
$ 657,500 $ 3,823
May 19, 1 PM $ 0.000659
+0.08%
$ 658,900 $ 3,663
May 19, 12 PM $ 0.000658
+0.38%
$ 658,400 $ 3,548
May 19, 11 AM $ 0.000656
+0.05%
$ 655,900 $ 3,002
May 19, 10 AM $ 0.000656
+0.18%
$ 655,600 $ 2,960
May 19, 9 AM $ 0.000654
+0.00%
$ 654,400 $ 2,875
May 19, 8 AM $ 0.000654
-0.21%
$ 654,400 $ 2,749
May 19, 7 AM $ 0.000656
-0.36%
$ 655,800 $ 2,599
May 19, 6 AM $ 0.000658
+0.15%
$ 658,200 $ 2,874
May 19, 5 AM $ 0.000657
+0.32%
$ 657,200 $ 3,243
May 19, 4 AM $ 0.000655
-0.06%
$ 655,100 $ 3,485
May 19, 3 AM $ 0.000655
-0.11%
$ 655,500 $ 3,355
May 19, 2 AM $ 0.000656
+0.14%
$ 656,200 $ 3,633
May 19, 1 AM $ 0.000655
-0.29%
$ 655,300 $ 3,570
May 19, 12 AM $ 0.000657
+0.00%
$ 657,200 $ 3,895