DatamallChain Historical Data

DMC Page 18
Download
Date Close Price change Market cap Trading volume
3:09 AM $ 0.0007
+0.00%
$ 699,800 $ 29,804
3:08 AM $ 0.0007
+0.00%
$ 699,800 $ 29,804
3:07 AM $ 0.0007
+0.00%
$ 699,800 $ 29,804
3:06 AM $ 0.0007
+0.00%
$ 699,800 $ 29,804
3:05 AM $ 0.0007
+0.00%
$ 699,800 $ 29,804
3:04 AM $ 0.0007
+0.00%
$ 699,800 $ 29,804
3:03 AM $ 0.0007
+0.00%
$ 699,800 $ 29,932
3:02 AM $ 0.0007
+0.00%
$ 699,800 $ 29,980
3:01 AM $ 0.0007
+0.00%
$ 699,800 $ 29,980
3:00 AM $ 0.0007
+0.00%
$ 699,800 $ 29,980
2:59 AM $ 0.0007
+0.00%
$ 699,800 $ 29,980
2:58 AM $ 0.0007
+0.00%
$ 699,800 $ 30,010
2:57 AM $ 0.0007
-0.04%
$ 699,800 $ 29,995
2:56 AM $ 0.0007
+0.00%
$ 699,800 $ 29,995
2:55 AM $ 0.0007
+0.00%
$ 699,800 $ 29,995
2:54 AM $ 0.0007
-0.04%
$ 700,100 $ 30,049
2:53 AM $ 0.0007
+0.03%
$ 700,100 $ 30,029
2:52 AM $ 0.0007
+0.00%
$ 700,100 $ 29,997
2:51 AM $ 0.0007
+0.00%
$ 700,100 $ 30,028
2:50 AM $ 0.000702
+0.00%
$ 700,100 $ 30,049
2:49 AM $ 0.000702
+0.00%
$ 702,000 $ 30,049
2:48 AM $ 0.000702
+0.00%
$ 702,000 $ 30,049
2:47 AM $ 0.000702
+0.19%
$ 702,000 $ 30,063
2:46 AM $ 0.000701
+0.16%
$ 702,000 $ 30,063
2:45 AM $ 0.0007
+0.00%
$ 702,000 $ 30,106
2:44 AM $ 0.0007
+0.00%
$ 699,600 $ 30,106
2:43 AM $ 0.0007
+0.01%
$ 699,600 $ 30,118
2:42 AM $ 0.000699
+0.00%
$ 699,600 $ 30,098
2:41 AM $ 0.000699
+0.00%
$ 699,600 $ 30,098
2:40 AM $ 0.000699
-0.01%
$ 699,600 $ 30,048
2:39 AM $ 0.0007
+0.00%
$ 699,600 $ 30,047
2:38 AM $ 0.0007
+0.00%
$ 699,600 $ 30,047
2:37 AM $ 0.0007
+0.00%
$ 699,600 $ 30,047
2:36 AM $ 0.0007
+0.00%
$ 699,600 $ 30,055
2:35 AM $ 0.0007
+0.00%
$ 699,600 $ 30,055
2:34 AM $ 0.0007
+0.00%
$ 700,100 $ 30,055
2:33 AM $ 0.0007
+0.00%
$ 700,100 $ 30,068
2:32 AM $ 0.0007
+0.00%
$ 700,100 $ 30,101
2:31 AM $ 0.0007
+0.00%
$ 700,100 $ 30,101
2:30 AM $ 0.0007
+0.00%
$ 700,100 $ 30,101
2:29 AM $ 0.0007
-0.14%
$ 700,100 $ 30,113
2:28 AM $ 0.000701
+0.00%
$ 700,100 $ 30,125
2:27 AM $ 0.000701
+0.00%
$ 700,100 $ 30,125
2:26 AM $ 0.000701
+0.00%
$ 700,100 $ 30,130
2:25 AM $ 0.000701
+0.00%
$ 700,100 $ 30,159
2:24 AM $ 0.000701
+0.00%
$ 701,100 $ 30,159
2:23 AM $ 0.000701
-0.03%
$ 701,100 $ 30,168
2:22 AM $ 0.000701
+0.00%
$ 701,100 $ 30,129
2:21 AM $ 0.000701
+0.00%
$ 701,100 $ 30,129
2:20 AM $ 0.000701
+0.00%
$ 701,100 $ 30,129