Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DatamallChain Historical Data

DMC Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:08 AM $0.000373
+0.00%
$372,500 $358,916
12:07 AM $0.000373
+0.00%
$372,500 $358,916
12:06 AM $0.000373
+0.00%
$372,500 $358,916
12:05 AM $0.000373
+0.00%
$372,500 $358,909
12:04 AM $0.000373
+0.00%
$372,500 $358,909
12:03 AM $0.000373
+0.00%
$372,500 $358,999
12:02 AM $0.000373
+0.54%
$372,500 $358,968
12:01 AM $0.000373
+0.00%
$372,500 $358,968
12:00 AM $0.000373
+0.00%
$372,500 $358,968
11:59 PM $0.000373
+0.00%
$372,600 $358,968
11:58 PM $0.000372
-0.19%
$372,600 $359,021
11:57 PM $0.000372
+0.00%
$372,600 $359,091
11:56 PM $0.000372
+0.00%
$372,600 $359,091
11:55 PM $0.000372
+0.65%
$372,600 $359,091
11:54 PM $0.000369
+0.00%
$369,500 $358,684
11:53 PM $0.000369
+0.00%
$369,500 $358,684
11:52 PM $0.000369
+0.00%
$369,500 $358,684
11:51 PM $0.000371
+0.00%
$369,500 $358,647
11:50 PM $0.000371
+0.22%
$369,500 $358,647
11:49 PM $0.00037
+0.00%
$370,000 $358,644
11:48 PM $0.00037
+0.00%
$370,000 $358,644
11:47 PM $0.00037
-0.30%
$370,000 $358,644
11:46 PM $0.000371
+0.00%
$370,000 $358,654
11:45 PM $0.000371
+0.87%
$370,000 $358,654
11:44 PM $0.000367
+0.44%
$367,500 $358,171
11:43 PM $0.000366
+0.00%
$367,500 $358,145
11:42 PM $0.000366
+0.00%
$367,500 $358,145
11:41 PM $0.000366
+0.00%
$367,500 $358,145
11:40 PM $0.000366
+0.00%
$367,500 $358,145
11:39 PM $0.000366
+0.00%
$365,900 $358,701
11:38 PM $0.000366
+0.00%
$365,900 $358,701
11:37 PM $0.000366
+0.00%
$365,900 $358,889
11:36 PM $0.000366
+0.00%
$365,900 $358,889
11:35 PM $0.000366
-0.54%
$365,900 $358,889
11:34 PM $0.000368
+0.00%
$367,900 $358,851
11:33 PM $0.000368
+0.00%
$367,900 $358,851
11:32 PM $0.000368
+0.00%
$367,900 $359,066
11:31 PM $0.000368
+0.00%
$367,900 $359,252
11:30 PM $0.000368
+0.00%
$367,900 $359,234
11:29 PM $0.000368
+0.00%
$367,800 $359,234
11:28 PM $0.000368
+0.03%
$367,800 $359,227
11:27 PM $0.000368
-0.03%
$367,800 $358,944
11:26 PM $0.000365
+0.00%
$367,800 $359,127
11:25 PM $0.000365
+0.00%
$367,800 $359,194
11:24 PM $0.000365
+0.00%
$364,600 $359,800
11:23 PM $0.000365
+0.14%
$364,600 $360,278
11:22 PM $0.000364
+0.00%
$364,600 $360,265
11:21 PM $0.000364
+0.00%
$364,600 $360,265
11:20 PM $0.000364
+0.17%
$364,600 $360,265
11:19 PM $0.000365
+0.00%
$365,400 $360,176