DatamallChain Historical Data

DMC Page 19
Download
Date Close Price change Market cap Trading volume
Dec 29, 2023 $ 0.123
-2.50%
$ 122.87 million $ 243,041
Dec 28, 2023 $ 0.126
+0.62%
$ 126.01 million $ 569,873
Dec 27, 2023 $ 0.125
-4.74%
$ 125.23 million $ 678,544
Dec 26, 2023 $ 0.131
+8.85%
$ 131.46 million $ 775,857
Dec 25, 2023 $ 0.121
-12.04%
$ 120.78 million $ 678,955
Dec 24, 2023 $ 0.137
+20.72%
$ 137.3 million $ 760,869
Dec 23, 2023 $ 0.114
-4.20%
$ 113.73 million $ 538,330
Dec 22, 2023 $ 0.119
+8.98%
$ 118.72 million $ 640,540
Dec 21, 2023 $ 0.109
+8.91%
$ 108.94 million $ 434,107
Dec 20, 2023 $ 0.1
-22.04%
$ 100.03 million $ 315,720
Dec 19, 2023 $ 0.128
-7.80%
$ 128.31 million $ 412,034
Dec 18, 2023 $ 0.139
+10.23%
$ 139.16 million $ 613,499
Dec 17, 2023 $ 0.126
-23.90%
$ 126.25 million $ 541,186
Dec 16, 2023 $ 0.166
+246.22%
$ 165.89 million $ 933,149
Dec 15, 2023 $ 0.0479
+40.48%
$ 47.92 million $ 372,471
Dec 14, 2023 $ 0.0341
+35.32%
$ 34.11 million $ 100,388
Dec 13, 2023 $ 0.0252
-3.24%
$ 25.2 million $ 120,217
Dec 12, 2023 $ 0.026
+8.39%
$ 26.05 million $ 193,710
Dec 11, 2023 $ 0.024
-1.34%
$ 24.03 million $ 87,985
Dec 10, 2023 $ 0.0244
+5.83%
$ 24.36 million $ 36,798
Dec 9, 2023 $ 0.023
-4.27%
$ 23.01 million $ 134,100
Dec 8, 2023 $ 0.024
-6.13%
$ 24.04 million $ 181,567
Dec 7, 2023 $ 0.0256
-0.90%
$ 25.61 million $ 110,399
Dec 6, 2023 $ 0.0258
-5.94%
$ 25.84 million $ 99,861
Dec 5, 2023 $ 0.0275
-9.42%
$ 27.47 million $ 165,263
Dec 4, 2023 $ 0.0303
-14.40%
$ 30.33 million $ 163,225
Dec 3, 2023 $ 0.0354
+3.21%
$ 35.43 million $ 158,228
Dec 2, 2023 $ 0.0343
-5.28%
$ 34.33 million $ 188,293
Dec 1, 2023 $ 0.0362
+1.69%
$ 36.15 million $ 253,980
Nov 30, 2023 $ 0.0356
-0.62%
$ 35.64 million $ 210,302
Nov 29, 2023 $ 0.0359
+5.40%
$ 35.87 million $ 233,896
Nov 28, 2023 $ 0.034
-8.04%
$ 34.03 million $ 218,403
Nov 27, 2023 $ 0.0371
+12.04%
$ 37.09 million $ 222,874
Nov 26, 2023 $ 0.0326
+0.10%
$ 32.58 million $ 213,680
Nov 25, 2023 $ 0.0328
+1.50%
$ 32.81 million $ 201,997
Nov 24, 2023 $ 0.0324
+1.63%
$ 32.42 million $ 225,553
Nov 23, 2023 $ 0.0312
-6.29%
$ 31.2 million $ 164,311
Nov 22, 2023 $ 0.0333
-2.15%
$ 33.3 million $ 175,193
Nov 21, 2023 $ 0.034
-0.79%
$ 34.03 million $ 259,496
Nov 20, 2023 $ 0.0342
-0.79%
$ 34.21 million $ 159,529
Nov 19, 2023 $ 0.0345
-4.20%
$ 34.49 million $ 206,360
Nov 18, 2023 $ 0.0372
+4.40%
$ 37.2 million $ 241,816
Nov 17, 2023 $ 0.0356
+9.80%
$ 35.63 million $ 22,912
Nov 16, 2023 $ 0.0325
-9.63%
$ 32.45 million $ 25,163
Nov 15, 2023 $ 0.0359
+0.46%
$ 35.91 million $ 156,122
Nov 14, 2023 $ 0.0357
-3.61%
$ 35.75 million $ 267,021
Nov 13, 2023 $ 0.0372
-1.05%
$ 37.17 million $ 258,001
Nov 12, 2023 $ 0.0377
+0.48%
$ 37.67 million $ 256,655
Nov 11, 2023 $ 0.0371
-0.63%
$ 37.11 million $ 259,538
Nov 10, 2023 $ 0.0375
+4.00%
$ 37.53 million $ 274,332