DatamallChain Historical Data

DMC Page 19
Download
Date Close Price change Market cap Trading volume
Feb 24, 2024 $0.0508
-6.81%
$50.84 million $431,733
Feb 23, 2024 $0.0546
+5.84%
$54.55 million $341,742
Feb 22, 2024 $0.0516
-9.14%
$51.57 million $444,866
Feb 21, 2024 $0.0568
+2.10%
$56.76 million $230,143
Feb 20, 2024 $0.0556
-6.20%
$55.59 million $366,330
Feb 19, 2024 $0.0593
+19.71%
$59.26 million $434,503
Feb 18, 2024 $0.0495
-6.29%
$49.5 million $432,652
Feb 17, 2024 $0.0528
-3.21%
$52.82 million $437,717
Feb 16, 2024 $0.0546
-0.21%
$54.58 million $457,120
Feb 15, 2024 $0.0547
-0.78%
$54.69 million $214,818
Feb 14, 2024 $0.0551
-1.89%
$55.12 million $244,583
Feb 13, 2024 $0.0562
+2.56%
$56.18 million $385,377
Feb 12, 2024 $0.0548
-1.80%
$54.78 million $280,813
Feb 11, 2024 $0.0558
-1.58%
$55.78 million $340,917
Feb 10, 2024 $0.0567
-1.50%
$56.68 million $351,927
Feb 9, 2024 $0.0575
+3.56%
$57.54 million $461,453
Feb 8, 2024 $0.0556
-6.45%
$55.56 million $383,900
Feb 7, 2024 $0.0594
-3.66%
$59.39 million $343,140
Feb 6, 2024 $0.0616
+12.62%
$61.65 million $163,512
Feb 5, 2024 $0.0547
+2.71%
$54.74 million $398,369
Feb 4, 2024 $0.0533
+1.66%
$53.3 million $404,267
Feb 3, 2024 $0.0524
-2.39%
$52.43 million $317,084
Feb 2, 2024 $0.0537
-2.29%
$53.71 million $276,018
Feb 1, 2024 $0.055
-20.39%
$54.97 million $301,502
Jan 31, 2024 $0.069
-2.03%
$69.05 million $479,237
Jan 30, 2024 $0.0705
-3.44%
$70.48 million $240,784
Jan 29, 2024 $0.073
-4.84%
$72.99 million $361,690
Jan 28, 2024 $0.0767
-1.95%
$76.65 million $414,469
Jan 27, 2024 $0.0782
+1.48%
$78.18 million $499,965
Jan 26, 2024 $0.077
+0.49%
$77.04 million $421,819
Jan 25, 2024 $0.0767
+0.66%
$76.66 million $296,937
Jan 24, 2024 $0.0762
+1.05%
$76.16 million $445,381
Jan 23, 2024 $0.0754
+0.45%
$75.37 million $435,962
Jan 22, 2024 $0.075
+1.50%
$75.03 million $486,999
Jan 21, 2024 $0.0737
-0.21%
$73.72 million $292,366
Jan 20, 2024 $0.0739
+0.38%
$73.88 million $331,115
Jan 19, 2024 $0.0734
+3.99%
$73.43 million $99,788
Jan 18, 2024 $0.0712
-0.97%
$71.22 million $155,613
Jan 17, 2024 $0.0725
-1.15%
$72.48 million $132,289
Jan 16, 2024 $0.0734
-3.52%
$73.4 million $124,904
Jan 15, 2024 $0.0752
-1.65%
$75.18 million $313,771
Jan 14, 2024 $0.0764
+0.57%
$76.44 million $311,167
Jan 13, 2024 $0.076
-6.83%
$76.01 million $154,481
Jan 12, 2024 $0.0816
-10.69%
$81.57 million $377,550
Jan 11, 2024 $0.0913
-0.77%
$91.34 million $484,163
Jan 10, 2024 $0.0921
+4.06%
$92.06 million $357,722
Jan 9, 2024 $0.0885
-8.27%
$88.47 million $456,145
Jan 8, 2024 $0.0964
-9.13%
$96.44 million $512,673
Jan 7, 2024 $0.106
+2.32%
$106.13 million $569,191
Jan 6, 2024 $0.104
+4.99%
$103.72 million $117,002