Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DatamallChain Historical Data

DMC Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 4 AM $0.000284
-0.04%
$284,400 $3,413
Aug 31, 3 AM $0.000284
+0.04%
$284,500 $4,004
Aug 31, 2 AM $0.000284
-0.35%
$284,400 $3,903
Aug 31, 1 AM $0.000285
+0.00%
$285,400 $3,866
Aug 31, 12 AM $0.000285
+0.00%
$285,400 $3,854
Aug 30, 11 PM $0.000285
-0.11%
$285,400 $3,703
Aug 30, 10 PM $0.000286
-0.10%
$285,700 $3,690
Aug 30, 9 PM $0.000286
+0.00%
$286,000 $3,578
Aug 30, 8 PM $0.000286
+0.03%
$286,000 $3,578
Aug 30, 7 PM $0.000286
-0.10%
$285,900 $3,545
Aug 30, 6 PM $0.000286
-0.21%
$286,200 $3,501
Aug 30, 5 PM $0.000287
+0.17%
$286,800 $3,457
Aug 30, 4 PM $0.000286
+0.25%
$286,300 $3,426
Aug 30, 3 PM $0.000286
-0.52%
$285,600 $3,125
Aug 30, 2 PM $0.000287
+0.63%
$287,100 $3,006
Aug 30, 1 PM $0.000285
+0.11%
$285,300 $2,733
Aug 30, 12 PM $0.000285
+0.00%
$285,000 $2,741
Aug 30, 11 AM $0.000285
-0.73%
$285,000 $2,741
Aug 30, 10 AM $0.000287
+0.00%
$287,100 $2,496
Aug 30, 9 AM $0.000287
+0.53%
$287,100 $2,490
Aug 30, 8 AM $0.000286
+0.00%
$285,600 $2,470
Aug 30, 7 AM $0.000286
+0.53%
$285,600 $2,698
Aug 30, 6 AM $0.000284
+0.00%
$284,100 $1,639
Aug 30, 5 AM $0.000284
+0.00%
$284,100 $1,783
Aug 30, 4 AM $0.000284
+0.96%
$284,100 $1,281
Aug 30, 3 AM $0.000281
-0.14%
$281,400 $658
Aug 30, 2 AM $0.000282
-0.28%
$281,800 $597
Aug 30, 1 AM $0.000283
+0.00%
$282,600 $595
Aug 30, 12 AM $0.000283
+0.00%
$282,600 $595
Aug 29, 11 PM $0.000283
+0.00%
$282,600 $575
Aug 29, 10 PM $0.000283
+0.00%
$282,600 $575
Aug 29, 9 PM $0.000283
+0.00%
$282,600 $575
Aug 29, 8 PM $0.000283
+0.00%
$282,600 $575
Aug 29, 7 PM $0.000283
+0.00%
$282,600 $588
Aug 29, 6 PM $0.000283
+0.00%
$282,600 $615
Aug 29, 5 PM $0.000283
+0.39%
$282,600 $694
Aug 29, 4 PM $0.000282
-0.18%
$281,500 $681
Aug 29, 3 PM $0.000282
-0.32%
$282,000 $775
Aug 29, 2 PM $0.000283
+0.43%
$282,900 $772
Aug 29, 1 PM $0.000282
-0.04%
$281,700 $766
Aug 29, 12 PM $0.000282
+0.00%
$281,800 $798
Aug 29, 11 AM $0.000282
+0.00%
$281,800 $1,002
Aug 29, 10 AM $0.000282
+0.00%
$281,800 $1,002
Aug 29, 9 AM $0.000282
+0.00%
$281,800 $1,040
Aug 29, 8 AM $0.000282
+0.25%
$281,800 $1,378
Aug 29, 7 AM $0.000281
+0.00%
$281,100 $1,302
Aug 29, 6 AM $0.000281
-0.18%
$281,100 $1,280
Aug 29, 5 AM $0.000282
+0.00%
$281,600 $1,168
Aug 29, 4 AM $0.000282
+0.00%
$281,600 $1,253
Aug 29, 3 AM $0.000282
+0.00%
$281,600 $1,273