DatamallChain Historical Data

DMC Page 19
Download
Date Close Price change Market cap Trading volume
May 19, 1 AM $ 0.000655
-0.29%
$ 655,300 $ 3,570
May 19, 12 AM $ 0.000657
+0.00%
$ 657,200 $ 3,895
May 18, 11 PM $ 0.000657
+0.00%
$ 657,200 $ 5,275
May 18, 10 PM $ 0.000657
+0.14%
$ 657,200 $ 6,746
May 18, 9 PM $ 0.000656
+0.11%
$ 656,300 $ 7,220
May 18, 8 PM $ 0.000656
+0.18%
$ 655,600 $ 8,274
May 18, 7 PM $ 0.000654
-0.11%
$ 654,400 $ 12,898
May 18, 6 PM $ 0.000655
+0.00%
$ 655,100 $ 13,257
May 18, 5 PM $ 0.000655
-0.11%
$ 655,100 $ 14,423
May 18, 4 PM $ 0.000656
-0.32%
$ 655,800 $ 16,044
May 18, 3 PM $ 0.000658
-0.23%
$ 657,900 $ 17,803
May 18, 2 PM $ 0.000659
+0.02%
$ 659,400 $ 17,847
May 18, 1 PM $ 0.000659
+0.00%
$ 659,300 $ 18,627
May 18, 12 PM $ 0.000659
+0.00%
$ 659,300 $ 18,678
May 18, 11 AM $ 0.000659
-0.14%
$ 659,300 $ 18,537
May 18, 10 AM $ 0.00066
+0.00%
$ 660,200 $ 19,935
May 18, 9 AM $ 0.00066
-0.05%
$ 660,200 $ 20,101
May 18, 8 AM $ 0.00066
-0.09%
$ 660,500 $ 20,414
May 18, 7 AM $ 0.000661
-0.05%
$ 661,100 $ 22,383
May 18, 6 AM $ 0.000662
+0.30%
$ 661,700 $ 22,176
May 18, 5 AM $ 0.000659
+0.20%
$ 658,600 $ 21,306
May 18, 4 AM $ 0.000657
-0.09%
$ 657,300 $ 20,937
May 18, 3 AM $ 0.000658
-0.33%
$ 657,900 $ 21,297
May 18, 2 AM $ 0.00066
-0.08%
$ 660,100 $ 21,702
May 18, 1 AM $ 0.000661
-0.02%
$ 660,600 $ 21,740
May 18, 12 AM $ 0.000661
-0.53%
$ 660,700 $ 21,405
May 17, 11 PM $ 0.000664
-0.63%
$ 664,200 $ 20,093
May 17, 10 PM $ 0.000668
+0.10%
$ 668,400 $ 18,609
May 17, 9 PM $ 0.000668
-0.10%
$ 667,700 $ 18,130
May 17, 8 PM $ 0.000668
-0.42%
$ 668,400 $ 17,449
May 17, 7 PM $ 0.000671
+0.31%
$ 671,200 $ 13,157
May 17, 6 PM $ 0.000669
+0.42%
$ 669,100 $ 13,958
May 17, 5 PM $ 0.000666
-0.86%
$ 666,300 $ 13,439
May 17, 4 PM $ 0.000672
+0.54%
$ 672,100 $ 12,434
May 17, 3 PM $ 0.000668
+0.35%
$ 668,500 $ 10,384
May 17, 2 PM $ 0.000666
-0.22%
$ 666,200 $ 10,538
May 17, 1 PM $ 0.000668
-0.13%
$ 667,700 $ 10,157
May 17, 12 PM $ 0.000669
+0.00%
$ 668,600 $ 10,168
May 17, 11 AM $ 0.000669
+0.09%
$ 668,600 $ 10,948
May 17, 10 AM $ 0.000668
-0.15%
$ 668,000 $ 9,624
May 17, 9 AM $ 0.000669
+0.25%
$ 669,000 $ 9,986
May 17, 8 AM $ 0.000667
+0.48%
$ 667,300 $ 10,138
May 17, 7 AM $ 0.000664
+0.23%
$ 664,100 $ 8,187
May 17, 6 AM $ 0.000663
-0.12%
$ 662,600 $ 8,102
May 17, 5 AM $ 0.000663
+0.09%
$ 663,400 $ 8,134
May 17, 4 AM $ 0.000663
+0.38%
$ 662,800 $ 8,199
May 17, 3 AM $ 0.00066
+0.55%
$ 660,300 $ 8,059
May 17, 2 AM $ 0.000657
-0.06%
$ 656,700 $ 7,336
May 17, 1 AM $ 0.000657
-0.03%
$ 657,100 $ 7,310
May 17, 12 AM $ 0.000657
+0.12%
$ 657,300 $ 7,244