Coinranking
DatamallChain Historical Data
DMC
Page 19
| Date | | |
|---|---|---|
| Mar 9, 4 AM | $ 0.000893 | -1.28% |
| Mar 9, 3 AM | $ 0.000904 | +4.66% |
| Mar 9, 2 AM | $ 0.000864 | -3.60% |
| Mar 9, 1 AM | $ 0.000896 | -0.46% |
| Mar 9, 12 AM | $ 0.0009 | +0.64% |
| Mar 8, 11 PM | $ 0.000904 | +4.87% |
| Mar 8, 10 PM | $ 0.000862 | -5.28% |
| Mar 8, 9 PM | $ 0.00091 | +1.18% |
| Mar 8, 8 PM | $ 0.000899 | -0.79% |
| Mar 8, 7 PM | $ 0.000906 | +0.21% |
| Mar 8, 6 PM | $ 0.000904 | +2.89% |
| Mar 8, 5 PM | $ 0.000879 | -7.67% |
| Mar 8, 4 PM | $ 0.000952 | -0.39% |
| Mar 8, 3 PM | $ 0.000956 | -1.30% |
| Mar 8, 2 PM | $ 0.000968 | -0.93% |
| Mar 8, 1 PM | $ 0.000978 | +0.01% |
| Mar 8, 12 PM | $ 0.000978 | -0.42% |
| Mar 8, 11 AM | $ 0.000982 | +0.00% |
| Mar 8, 10 AM | $ 0.000982 | +0.55% |
| Mar 8, 9 AM | $ 0.000976 | -0.09% |
| Mar 8, 8 AM | $ 0.000977 | +0.54% |
| Mar 8, 7 AM | $ 0.000972 | +0.12% |
| Mar 8, 6 AM | $ 0.000971 | -0.18% |
| Mar 8, 5 AM | $ 0.000973 | +0.35% |
| Mar 8, 4 AM | $ 0.000969 | +0.01% |
| Mar 8, 3 AM | $ 0.000969 | +0.06% |
| Mar 8, 2 AM | $ 0.000969 | +0.20% |
| Mar 8, 1 AM | $ 0.000967 | -1.74% |
| Mar 8, 12 AM | $ 0.000984 | -0.07% |
| Mar 7, 11 PM | $ 0.000984 | +0.36% |
| Mar 7, 10 PM | $ 0.000984 | +0.80% |
| Mar 7, 9 PM | $ 0.000976 | +0.06% |
| Mar 7, 8 PM | $ 0.000976 | -0.17% |
| Mar 7, 7 PM | $ 0.000977 | -0.22% |
| Mar 7, 6 PM | $ 0.00098 | +0.95% |
| Mar 7, 5 PM | $ 0.00097 | -0.44% |
| Mar 7, 4 PM | $ 0.000975 | -0.52% |
| Mar 7, 3 PM | $ 0.00098 | -0.13% |
| Mar 7, 2 PM | $ 0.000981 | +0.10% |
| Mar 7, 1 PM | $ 0.00098 | -0.01% |
| Mar 7, 12 PM | $ 0.00098 | +0.68% |
| Mar 7, 11 AM | $ 0.000973 | +0.27% |
| Mar 7, 10 AM | $ 0.000971 | -0.64% |
| Mar 7, 9 AM | $ 0.000977 | -0.16% |
| Mar 7, 8 AM | $ 0.000979 | +0.09% |
| Mar 7, 7 AM | $ 0.000978 | +1.03% |
| Mar 7, 6 AM | $ 0.000968 | -0.62% |
| Mar 7, 5 AM | $ 0.000974 | +0.17% |
| Mar 7, 4 AM | $ 0.000972 | -0.03% |
| Mar 7, 3 AM | $ 0.000973 | +0.00% |