DatamallChain Historical Data

DMC Page 19
Download
Date Close Price change Market cap Trading volume
Jul 15, 3 AM $0.000446
+0.00%
$446,300 $1,993
Jul 15, 2 AM $0.000446
+0.00%
$446,300 $1,994
Jul 15, 1 AM $0.000446
+0.00%
$446,300 $2,029
Jul 15, 12 AM $0.000446
-0.38%
$446,300 $2,034
Jul 14, 11 PM $0.000448
+0.38%
$448,000 $2,034
Jul 14, 10 PM $0.000446
-0.31%
$446,300 $2,003
Jul 14, 9 PM $0.000448
+0.34%
$447,700 $2,016
Jul 14, 8 PM $0.000446
-0.02%
$446,200 $2,012
Jul 14, 7 PM $0.000446
+0.00%
$446,300 $2,023
Jul 14, 6 PM $0.000446
+0.00%
$446,300 $2,097
Jul 14, 5 PM $0.000446
-0.11%
$446,300 $2,175
Jul 14, 4 PM $0.000447
+0.11%
$446,800 $2,266
Jul 14, 3 PM $0.000446
-0.11%
$446,300 $2,238
Jul 14, 2 PM $0.000447
-0.04%
$446,800 $2,361
Jul 14, 1 PM $0.000447
+0.00%
$447,000 $2,462
Jul 14, 12 PM $0.000447
+0.00%
$447,000 $2,489
Jul 14, 11 AM $0.000447
+0.04%
$447,000 $2,510
Jul 14, 10 AM $0.000447
+0.11%
$446,800 $2,594
Jul 14, 9 AM $0.000446
+0.00%
$446,300 $2,831
Jul 14, 8 AM $0.000446
-0.45%
$446,300 $3,059
Jul 14, 7 AM $0.000448
+1.01%
$448,300 $3,169
Jul 14, 6 AM $0.000444
+0.00%
$443,800 $2,505
Jul 14, 5 AM $0.000444
-0.29%
$443,800 $2,792
Jul 14, 4 AM $0.000445
+0.29%
$445,100 $2,941
Jul 14, 3 AM $0.000444
-0.31%
$443,800 $3,017
Jul 14, 2 AM $0.000445
+0.02%
$445,200 $3,571
Jul 14, 1 AM $0.000445
+0.23%
$445,100 $3,968
Jul 14, 12 AM $0.000444
-0.18%
$444,100 $4,653
Jul 13, 11 PM $0.000445
-0.02%
$444,900 $4,661
Jul 13, 10 PM $0.000445
-0.04%
$445,000 $4,652
Jul 13, 9 PM $0.000445
-0.02%
$445,200 $4,652
Jul 13, 8 PM $0.000445
+0.00%
$445,300 $4,657
Jul 13, 7 PM $0.000445
+0.23%
$445,300 $4,638
Jul 13, 6 PM $0.000444
-0.25%
$444,300 $4,570
Jul 13, 5 PM $0.000445
+0.23%
$445,400 $4,493
Jul 13, 4 PM $0.000444
-0.25%
$444,400 $4,416
Jul 13, 3 PM $0.000445
+0.27%
$445,500 $4,423
Jul 13, 2 PM $0.000444
-0.09%
$444,300 $4,305
Jul 13, 1 PM $0.000445
+0.02%
$444,700 $4,436
Jul 13, 12 PM $0.000445
+0.07%
$444,600 $4,329
Jul 13, 11 AM $0.000444
-0.11%
$444,300 $4,297
Jul 13, 10 AM $0.000445
-0.11%
$444,800 $4,225
Jul 13, 9 AM $0.000445
-0.11%
$445,300 $4,015
Jul 13, 8 AM $0.000446
-0.29%
$445,800 $3,836
Jul 13, 7 AM $0.000446
-0.40%
$446,000 $3,790
Jul 13, 6 AM $0.000448
+0.11%
$447,800 $3,286
Jul 13, 5 AM $0.000447
-0.25%
$447,300 $2,999
Jul 13, 4 AM $0.000448
-0.09%
$448,400 $3,081
Jul 13, 3 AM $0.000449
-0.27%
$448,800 $3,016
Jul 13, 2 AM $0.00045
+0.27%
$450,000 $2,485