DatamallChain Historical Data

DMC Page 19
Download
Date Close Price change Market cap Trading volume
12:01 AM $ 0.000485
+0.00%
$ 485,100 $ 12,348
12:00 AM $ 0.000485
+0.00%
$ 485,100 $ 12,340
11:59 PM $ 0.000485
+0.00%
$ 485,100 $ 12,340
11:58 PM $ 0.000485
+0.00%
$ 485,100 $ 12,340
11:57 PM $ 0.000485
+0.00%
$ 485,100 $ 12,340
11:56 PM $ 0.000485
+0.00%
$ 485,100 $ 12,340
11:55 PM $ 0.000485
+0.00%
$ 485,100 $ 12,340
11:54 PM $ 0.000485
+0.00%
$ 485,100 $ 12,336
11:53 PM $ 0.000485
+0.00%
$ 485,100 $ 12,336
11:52 PM $ 0.000485
+0.00%
$ 485,100 $ 12,336
11:51 PM $ 0.000485
+0.00%
$ 485,100 $ 12,336
11:50 PM $ 0.000485
+0.00%
$ 485,100 $ 12,329
11:49 PM $ 0.000485
+0.00%
$ 485,100 $ 12,329
11:48 PM $ 0.000485
+0.00%
$ 485,100 $ 12,329
11:47 PM $ 0.000485
+0.02%
$ 485,100 $ 12,329
11:46 PM $ 0.000485
+0.00%
$ 485,100 $ 12,326
11:45 PM $ 0.000485
+0.00%
$ 485,100 $ 12,326
11:44 PM $ 0.000485
+0.00%
$ 485,000 $ 12,326
11:43 PM $ 0.000485
+0.00%
$ 485,000 $ 12,326
11:42 PM $ 0.000485
+0.00%
$ 485,000 $ 12,326
11:41 PM $ 0.000485
+0.00%
$ 485,000 $ 12,326
11:40 PM $ 0.000485
+0.00%
$ 485,000 $ 12,326
11:39 PM $ 0.000485
+0.00%
$ 485,000 $ 12,326
11:38 PM $ 0.000485
+0.00%
$ 485,000 $ 12,326
11:37 PM $ 0.000485
+0.00%
$ 485,000 $ 12,326
11:36 PM $ 0.000485
+0.00%
$ 485,000 $ 12,326
11:35 PM $ 0.000485
+0.00%
$ 485,000 $ 12,326
11:34 PM $ 0.000485
+0.00%
$ 485,000 $ 12,326
11:33 PM $ 0.000485
+0.00%
$ 485,000 $ 12,326
11:32 PM $ 0.000485
+0.00%
$ 485,000 $ 12,326
11:31 PM $ 0.000485
+0.00%
$ 485,000 $ 12,326
11:30 PM $ 0.000485
+0.00%
$ 485,000 $ 12,326
11:29 PM $ 0.000485
+0.00%
$ 485,000 $ 12,326
11:28 PM $ 0.000485
+0.00%
$ 485,000 $ 12,326
11:27 PM $ 0.000485
+0.00%
$ 485,000 $ 12,326
11:26 PM $ 0.000485
+0.00%
$ 485,000 $ 12,326
11:25 PM $ 0.000485
+0.00%
$ 485,000 $ 12,326
11:24 PM $ 0.000485
+0.00%
$ 485,000 $ 12,326
11:23 PM $ 0.000485
+0.00%
$ 485,000 $ 12,326
11:22 PM $ 0.000485
+0.00%
$ 485,000 $ 12,326
11:21 PM $ 0.000485
+0.00%
$ 485,000 $ 12,326
11:20 PM $ 0.000485
+0.00%
$ 485,000 $ 12,326
11:19 PM $ 0.000485
+0.00%
$ 485,000 $ 12,326
11:18 PM $ 0.000485
+0.00%
$ 485,000 $ 12,326
11:17 PM $ 0.000485
+0.00%
$ 485,000 $ 12,326
11:16 PM $ 0.000485
+0.00%
$ 485,000 $ 12,326
11:15 PM $ 0.000485
+0.00%
$ 485,000 $ 12,326
11:14 PM $ 0.000485
+0.00%
$ 485,000 $ 12,326
11:13 PM $ 0.000485
+0.00%
$ 485,000 $ 12,326
11:12 PM $ 0.000485
+0.00%
$ 485,000 $ 12,346