DatamallChain Historical Data

DMC Page 19
Download
Date Close Price change Market cap Trading volume
3:55 AM $ 0.0007
+0.00%
$ 700,000 $ 29,687
3:54 AM $ 0.0007
+0.00%
$ 700,200 $ 29,687
3:53 AM $ 0.0007
+0.00%
$ 700,200 $ 29,687
3:52 AM $ 0.0007
+0.00%
$ 700,200 $ 29,676
3:51 AM $ 0.0007
+0.00%
$ 700,200 $ 29,676
3:50 AM $ 0.0007
+0.00%
$ 700,200 $ 29,668
3:49 AM $ 0.0007
+0.00%
$ 700,300 $ 29,668
3:48 AM $ 0.0007
+0.00%
$ 700,300 $ 29,637
3:47 AM $ 0.0007
+0.00%
$ 700,300 $ 29,637
3:46 AM $ 0.0007
+0.00%
$ 700,300 $ 29,637
3:45 AM $ 0.0007
-0.01%
$ 700,300 $ 29,612
3:44 AM $ 0.0007
+0.00%
$ 700,000 $ 29,612
3:43 AM $ 0.0007
+0.00%
$ 700,000 $ 29,612
3:42 AM $ 0.0007
-0.07%
$ 700,000 $ 29,612
3:41 AM $ 0.0007
+0.00%
$ 700,000 $ 29,583
3:40 AM $ 0.0007
+0.00%
$ 700,000 $ 29,583
3:39 AM $ 0.0007
+0.00%
$ 700,500 $ 29,551
3:38 AM $ 0.000701
+0.00%
$ 700,500 $ 29,551
3:37 AM $ 0.000701
+0.00%
$ 700,500 $ 29,551
3:36 AM $ 0.000701
+0.00%
$ 700,500 $ 29,551
3:35 AM $ 0.000701
+0.00%
$ 700,500 $ 29,565
3:34 AM $ 0.000701
+0.00%
$ 700,800 $ 29,547
3:33 AM $ 0.000701
+0.00%
$ 700,800 $ 29,566
3:32 AM $ 0.000701
+0.00%
$ 700,800 $ 29,566
3:31 AM $ 0.000701
-0.06%
$ 700,800 $ 29,566
3:30 AM $ 0.000701
+0.00%
$ 700,800 $ 29,576
3:29 AM $ 0.000701
+0.00%
$ 701,200 $ 29,576
3:28 AM $ 0.000701
-0.03%
$ 701,200 $ 29,586
3:27 AM $ 0.000701
+0.13%
$ 701,200 $ 29,593
3:26 AM $ 0.0007
+0.00%
$ 701,200 $ 29,978
3:25 AM $ 0.0007
+0.00%
$ 701,200 $ 29,978
3:24 AM $ 0.0007
+0.00%
$ 700,500 $ 29,978
3:23 AM $ 0.0007
+0.00%
$ 700,500 $ 29,978
3:22 AM $ 0.0007
+0.00%
$ 700,500 $ 29,978
3:21 AM $ 0.0007
+0.00%
$ 700,500 $ 29,948
3:20 AM $ 0.0007
+0.01%
$ 700,500 $ 29,948
3:19 AM $ 0.0007
+0.00%
$ 700,400 $ 29,948
3:18 AM $ 0.0007
+0.00%
$ 700,400 $ 29,948
3:17 AM $ 0.0007
+0.01%
$ 700,400 $ 29,948
3:16 AM $ 0.0007
+0.00%
$ 700,400 $ 29,907
3:15 AM $ 0.0007
+0.00%
$ 700,400 $ 29,907
3:14 AM $ 0.0007
+0.09%
$ 700,500 $ 29,900
3:13 AM $ 0.0007
-0.07%
$ 700,500 $ 29,849
3:12 AM $ 0.0007
+0.00%
$ 700,500 $ 29,832
3:11 AM $ 0.0007
-0.07%
$ 700,500 $ 29,816
3:10 AM $ 0.0007
+0.00%
$ 700,500 $ 29,816
3:09 AM $ 0.0007
+0.00%
$ 699,800 $ 29,804
3:08 AM $ 0.0007
+0.00%
$ 699,800 $ 29,804
3:07 AM $ 0.0007
+0.00%
$ 699,800 $ 29,804
3:06 AM $ 0.0007
+0.00%
$ 699,800 $ 29,804