DatamallChain Historical Data

DMC Page 19
Date Close Price change Market cap Trading volume
9:42 PM $0.000299
+0.00%
$299,000 $3,947
9:41 PM $0.000299
+0.00%
$299,000 $3,947
9:40 PM $0.000299
+0.00%
$299,000 $3,947
9:39 PM $0.000299
+0.00%
$299,000 $3,947
9:38 PM $0.000299
+0.00%
$299,000 $3,947
9:37 PM $0.000299
+0.00%
$299,000 $3,947
9:36 PM $0.000299
+0.00%
$299,000 $3,947
9:35 PM $0.000299
+0.00%
$299,000 $3,947
9:34 PM $0.000299
+0.00%
$299,000 $3,947
9:33 PM $0.000299
+0.00%
$299,000 $3,947
9:32 PM $0.000299
+0.00%
$299,000 $3,947
9:31 PM $0.000299
+0.00%
$299,000 $3,947
9:30 PM $0.000299
+0.00%
$299,000 $3,947
9:29 PM $0.000299
+0.00%
$299,000 $3,947
9:28 PM $0.000299
+0.00%
$299,000 $3,947
9:27 PM $0.000299
+0.00%
$299,000 $3,947
9:26 PM $0.000299
+0.00%
$299,000 $3,947
9:25 PM $0.000299
+0.00%
$299,000 $3,947
9:24 PM $0.000299
+0.00%
$299,000 $3,947
9:23 PM $0.000299
+0.00%
$299,000 $3,947
9:22 PM $0.000299
+0.00%
$299,000 $3,947
9:21 PM $0.000299
+0.00%
$299,000 $3,947
9:20 PM $0.000299
+0.00%
$299,000 $3,947
9:19 PM $0.000299
+0.00%
$299,000 $3,947
9:18 PM $0.000299
+0.00%
$299,000 $3,947
9:17 PM $0.000298
+0.00%
$299,000 $3,927
9:16 PM $0.000298
+0.00%
$299,000 $3,927
9:15 PM $0.000298
+0.00%
$299,000 $3,927
9:14 PM $0.000298
+0.00%
$298,500 $3,927
9:13 PM $0.000298
+0.00%
$298,500 $3,927
9:12 PM $0.000298
+0.00%
$298,500 $3,927
9:11 PM $0.000298
+0.00%
$298,500 $3,927
9:10 PM $0.000298
+0.00%
$298,500 $3,927
9:09 PM $0.000298
+0.00%
$298,500 $3,927
9:08 PM $0.000298
+0.00%
$298,500 $3,927
9:07 PM $0.000298
+0.00%
$298,500 $4,029
9:06 PM $0.000298
+0.00%
$298,500 $4,029
9:05 PM $0.000298
+0.00%
$298,500 $4,029
9:04 PM $0.000298
+0.00%
$298,500 $4,029
9:03 PM $0.000298
+0.00%
$298,500 $4,029
9:02 PM $0.000298
+0.00%
$298,500 $4,029
9:01 PM $0.000298
+0.00%
$298,500 $4,123
9:00 PM $0.000298
+0.00%
$298,500 $4,123
8:59 PM $0.000298
+0.00%
$298,500 $4,189
8:58 PM $0.000298
+0.00%
$298,500 $4,189
8:57 PM $0.000298
+0.00%
$298,500 $4,209
8:56 PM $0.000299
+0.00%
$298,500 $4,209
8:55 PM $0.000299
+0.00%
$298,500 $4,209
8:54 PM $0.000299
+0.00%
$298,600 $4,209
8:53 PM $0.000299
+0.00%
$298,600 $4,209