Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DatamallChain Historical Data

DMC Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:28 AM $0.000373
+0.00%
$372,700 $358,893
12:27 AM $0.000373
+0.00%
$372,700 $358,893
12:26 AM $0.000373
+0.00%
$372,700 $358,864
12:25 AM $0.000373
+0.00%
$372,700 $358,864
12:24 AM $0.000373
+0.00%
$372,700 $358,864
12:23 AM $0.000373
+0.00%
$372,700 $358,864
12:22 AM $0.000373
-0.03%
$372,700 $358,844
12:21 AM $0.000373
+0.00%
$372,700 $358,844
12:20 AM $0.000373
+0.00%
$372,700 $358,844
12:19 AM $0.000373
+0.00%
$372,600 $358,844
12:18 AM $0.000373
+0.00%
$372,600 $358,844
12:17 AM $0.000373
+0.00%
$372,600 $358,845
12:16 AM $0.000373
+0.00%
$372,600 $358,857
12:15 AM $0.000373
+0.03%
$372,600 $358,857
12:14 AM $0.000373
+0.00%
$372,500 $358,850
12:13 AM $0.000373
+0.00%
$372,500 $358,878
12:12 AM $0.000373
+0.00%
$372,500 $358,878
12:11 AM $0.000373
+0.00%
$372,500 $358,878
12:10 AM $0.000373
+0.00%
$372,500 $358,948
12:09 AM $0.000373
+0.00%
$372,500 $358,948
12:08 AM $0.000373
+0.00%
$372,500 $358,916
12:07 AM $0.000373
+0.00%
$372,500 $358,916
12:06 AM $0.000373
+0.00%
$372,500 $358,916
12:05 AM $0.000373
+0.00%
$372,500 $358,909
12:04 AM $0.000373
+0.00%
$372,500 $358,909
12:03 AM $0.000373
+0.00%
$372,500 $358,999
12:02 AM $0.000373
+0.54%
$372,500 $358,968
12:01 AM $0.000373
+0.00%
$372,500 $358,968
12:00 AM $0.000373
+0.00%
$372,500 $358,968
11:59 PM $0.000373
+0.00%
$372,600 $358,968
11:58 PM $0.000372
-0.19%
$372,600 $359,021
11:57 PM $0.000372
+0.00%
$372,600 $359,091
11:56 PM $0.000372
+0.00%
$372,600 $359,091
11:55 PM $0.000372
+0.65%
$372,600 $359,091
11:54 PM $0.000369
+0.00%
$369,500 $358,684
11:53 PM $0.000369
+0.00%
$369,500 $358,684
11:52 PM $0.000369
+0.00%
$369,500 $358,684
11:51 PM $0.000371
+0.00%
$369,500 $358,647
11:50 PM $0.000371
+0.22%
$369,500 $358,647
11:49 PM $0.00037
+0.00%
$370,000 $358,644
11:48 PM $0.00037
+0.00%
$370,000 $358,644
11:47 PM $0.00037
-0.30%
$370,000 $358,644
11:46 PM $0.000371
+0.00%
$370,000 $358,654
11:45 PM $0.000371
+0.87%
$370,000 $358,654
11:44 PM $0.000367
+0.44%
$367,500 $358,171
11:43 PM $0.000366
+0.00%
$367,500 $358,145
11:42 PM $0.000366
+0.00%
$367,500 $358,145
11:41 PM $0.000366
+0.00%
$367,500 $358,145
11:40 PM $0.000366
+0.00%
$367,500 $358,145
11:39 PM $0.000366
+0.00%
$365,900 $358,701