DatamallChain Historical Data

DMC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 1, 2026 $ 0.000479
-1.72%
$ 479,400 $ 8,607
Jun 30, 2026 $ 0.000488
-5.99%
$ 487,800 $ 12,976
Jun 29, 2026 $ 0.000519
+4.03%
$ 518,900 $ 16,591
Jun 28, 2026 $ 0.000499
-1.64%
$ 498,800 $ 11,521
Jun 27, 2026 $ 0.000507
-2.82%
$ 507,100 $ 37,484
Jun 26, 2026 $ 0.000522
+7.08%
$ 521,800 $ 102,799
Jun 25, 2026 $ 0.000487
+0.45%
$ 487,300 $ 8,310
Jun 24, 2026 $ 0.000485
+5.39%
$ 485,100 $ 12,340
Jun 23, 2026 $ 0.00046
-0.97%
$ 460,300 $ 3,658
Jun 22, 2026 $ 0.000465
-0.77%
$ 464,800 $ 5,193
Jun 21, 2026 $ 0.000468
-4.23%
$ 468,400 $ 8,611
Jun 20, 2026 $ 0.000489
-0.04%
$ 489,100 $ 1,634
Jun 19, 2026 $ 0.000489
-0.61%
$ 489,300 $ 1,117
Jun 18, 2026 $ 0.000492
+0.33%
$ 492,300 $ 3,681
Jun 17, 2026 $ 0.000491
-0.33%
$ 490,700 $ 763
Jun 16, 2026 $ 0.000492
+0.76%
$ 492,300 $ 1,041
Jun 15, 2026 $ 0.000489
-1.25%
$ 488,600 $ 2,178
Jun 14, 2026 $ 0.000495
+0.00%
$ 494,800 $ 1,296
Jun 13, 2026 $ 0.000495
+0.65%
$ 494,800 $ 2,574
Jun 12, 2026 $ 0.000492
-4.49%
$ 491,600 $ 8,606
Jun 11, 2026 $ 0.000515
+0.57%
$ 514,700 $ 1,403
Jun 10, 2026 $ 0.000512
-0.79%
$ 511,800 $ 2,449
Jun 9, 2026 $ 0.000516
-2.53%
$ 515,900 $ 11,399
Jun 8, 2026 $ 0.000529
-1.64%
$ 529,300 $ 8,351
Jun 7, 2026 $ 0.000538
+1.20%
$ 538,100 $ 5,739
Jun 6, 2026 $ 0.000532
-3.87%
$ 531,700 $ 11,243
Jun 5, 2026 $ 0.000553
-4.26%
$ 553,100 $ 6,825
Jun 4, 2026 $ 0.000578
-0.24%
$ 577,700 $ 4,462
Jun 3, 2026 $ 0.000579
-0.55%
$ 579,100 $ 3,894
Jun 2, 2026 $ 0.000582
-2.84%
$ 582,300 $ 8,155
Jun 1, 2026 $ 0.000599
+0.67%
$ 599,300 $ 12,293
May 31, 2026 $ 0.000595
-0.57%
$ 595,300 $ 11,851
May 30, 2026 $ 0.000599
-0.22%
$ 598,700 $ 3,714
May 29, 2026 $ 0.0006
+0.54%
$ 600,900 $ 8,094
May 28, 2026 $ 0.000597
-7.27%
$ 596,800 $ 20,189
May 27, 2026 $ 0.000644
-0.91%
$ 643,600 $ 6,259
May 26, 2026 $ 0.000649
+0.43%
$ 649,500 $ 5,060
May 25, 2026 $ 0.000647
-0.32%
$ 646,700 $ 6,650
May 24, 2026 $ 0.000649
+0.76%
$ 648,800 $ 8,207
May 23, 2026 $ 0.000644
+0.67%
$ 643,900 $ 5,936
May 22, 2026 $ 0.00064
-2.10%
$ 639,600 $ 13,058
May 21, 2026 $ 0.000653
-0.64%
$ 653,300 $ 5,096
May 20, 2026 $ 0.000657
+0.80%
$ 657,500 $ 8,270
May 19, 2026 $ 0.000652
-0.75%
$ 652,300 $ 6,428
May 18, 2026 $ 0.000657
-1.05%
$ 657,200 $ 5,275
May 17, 2026 $ 0.000664
+1.17%
$ 664,200 $ 20,093
May 16, 2026 $ 0.000656
-0.53%
$ 656,500 $ 7,250
May 15, 2026 $ 0.00066
-1.05%
$ 660,000 $ 10,769
May 14, 2026 $ 0.000668
+1.49%
$ 668,400 $ 15,552
May 13, 2026 $ 0.000659
-2.79%
$ 658,600 $ 17,376