Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DatamallChain Historical Data

DMC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 2026 $0.000315
+0.57%
$315,300 $3,675
Aug 15, 2026 $0.000313
-0.98%
$313,500 $21,610
Aug 14, 2026 $0.000316
-1.03%
$316,600 $3,864
Aug 13, 2026 $0.00032
-5.69%
$319,700 $13,756
Aug 12, 2026 $0.000339
-2.73%
$339,000 $31,605
Aug 11, 2026 $0.000348
-1.02%
$348,500 $25,230
Aug 10, 2026 $0.000352
+1.73%
$351,900 $20,243
Aug 9, 2026 $0.000346
-1.48%
$345,900 $6,120
Aug 8, 2026 $0.000351
+0.54%
$351,100 $16,894
Aug 7, 2026 $0.000349
+1.10%
$349,200 $19,264
Aug 6, 2026 $0.000345
-4.87%
$345,400 $6,669
Aug 5, 2026 $0.000363
-1.30%
$363,100 $2,377
Aug 4, 2026 $0.000368
-0.54%
$367,900 $3,498
Aug 3, 2026 $0.00037
-3.62%
$369,900 $8,229
Aug 2, 2026 $0.000384
-2.17%
$383,800 $6,812
Aug 1, 2026 $0.000392
-1.41%
$392,300 $4,935
Jul 31, 2026 $0.000398
-0.50%
$397,900 $18,152
Jul 30, 2026 $0.0004
-1.55%
$399,900 $6,979
Jul 29, 2026 $0.000406
-0.02%
$406,200 $24,155
Jul 28, 2026 $0.000406
-0.51%
$406,300 $15,821
Jul 27, 2026 $0.000408
-3.29%
$408,300 $7,157
Jul 26, 2026 $0.000422
-0.82%
$422,300 $2,281
Jul 25, 2026 $0.000426
+0.35%
$425,800 $2,232
Jul 24, 2026 $0.000424
-1.16%
$424,300 $3,511
Jul 23, 2026 $0.000429
-1.38%
$429,300 $4,384
Jul 22, 2026 $0.000435
-0.89%
$435,300 $12,763
Jul 21, 2026 $0.000439
-0.92%
$439,200 $1,936
Jul 20, 2026 $0.000443
+1.60%
$443,300 $14,002
Jul 19, 2026 $0.000436
+0.00%
$436,300 $1,086
Jul 18, 2026 $0.000436
-1.02%
$436,300 $3,000
Jul 17, 2026 $0.000441
-0.25%
$440,800 $3,777
Jul 16, 2026 $0.000442
-0.32%
$441,900 $4,896
Jul 15, 2026 $0.000443
-1.05%
$443,300 $3,675
Jul 14, 2026 $0.000448
+0.70%
$448,000 $2,034
Jul 13, 2026 $0.000445
-0.98%
$444,900 $4,661
Jul 12, 2026 $0.000449
+0.00%
$449,300 $1,459
Jul 11, 2026 $0.000449
-0.55%
$449,300 $1,782
Jul 10, 2026 $0.000452
-0.22%
$451,800 $810
Jul 9, 2026 $0.000453
+1.12%
$452,800 $4,555
Jul 8, 2026 $0.000448
+0.25%
$447,800 $3,598
Jul 7, 2026 $0.000447
-1.67%
$446,700 $6,272
Jul 6, 2026 $0.000454
+0.24%
$454,300 $13,442
Jul 5, 2026 $0.000453
-0.68%
$453,200 $1,852
Jul 4, 2026 $0.000456
-0.11%
$456,300 $4,168
Jul 3, 2026 $0.000457
-3.38%
$456,800 $18,440
Jul 2, 2026 $0.000473
-1.38%
$472,800 $10,224
Jul 1, 2026 $0.000479
-1.72%
$479,400 $8,607
Jun 30, 2026 $0.000488
-5.99%
$487,800 $12,976
Jun 29, 2026 $0.000519
+4.03%
$518,900 $16,591
Jun 28, 2026 $0.000499
-1.64%
$498,800 $11,521