DatamallChain Historical Data

DMC Page 20
Download
Date Close Price change Market cap Trading volume
Aug 31, 2023 $ 0.107
-9.57%
$ 106.98 million $ 49,275
Aug 30, 2023 $ 0.118
-7.62%
$ 118.3 million $ 24,631
Aug 29, 2023 $ 0.128
+5.84%
$ 128.07 million $ 49,250
Aug 28, 2023 $ 0.121
-11.27%
$ 121 million $ 49,527
Aug 27, 2023 $ 0.136
-3.54%
$ 136.36 million $ 29,882
Aug 26, 2023 $ 0.141
-19.20%
$ 141.35 million $ 32,245
Aug 25, 2023 $ 0.175
-4.41%
$ 174.94 million $ 21,885
Aug 24, 2023 $ 0.183
-5.68%
$ 183.02 million $ 15,372
Aug 23, 2023 $ 0.194
-4.25%
$ 194.04 million $ 42,391
Aug 22, 2023 $ 0.203
+20.79%
$ 202.64 million $ 96,310
Aug 21, 2023 $ 0.168
-2.86%
$ 168.23 million $ 36,944
Aug 20, 2023 $ 0.173
+9.49%
$ 173.2 million $ 56,467
Aug 19, 2023 $ 0.158
+12.11%
$ 158.18 million $ 37,601
Aug 18, 2023 $ 0.141
+31.98%
$ 141.11 million $ 30,242
Aug 17, 2023 $ 0.107
+5.78%
$ 106.9 million $ 33,198
Aug 16, 2023 $ 0.101
-45.75%
$ 101.08 million $ 97,419
Aug 15, 2023 $ 0.186
-8.12%
$ 186.32 million $ 87,570
Aug 14, 2023 $ 0.203
-2.31%
$ 202.8 million $ 51,117
Aug 13, 2023 $ 0.208
+2.11%
$ 207.52 million $ 46,577
Aug 12, 2023 $ 0.203
-1.01%
$ 203.22 million $ 129,297
Aug 11, 2023 $ 0.205
+0.00%
$ 205.31 million $ 22,970
Aug 10, 2023 $ 0.205
+2.07%
$ 205.32 million $ 67,103
Aug 9, 2023 $ 0.201
-0.51%
$ 201.15 million $ 74,431
Aug 8, 2023 $ 0.202
-3.17%
$ 202.18 million $ 109,474
Aug 7, 2023 $ 0.209
-9.05%
$ 208.8 million $ 88,910
Download