Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DatamallChain Historical Data

DMC Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 21, 2024 $0.0568
+2.10%
$56.76 million $230,143
Feb 20, 2024 $0.0556
-6.20%
$55.59 million $366,330
Feb 19, 2024 $0.0593
+19.71%
$59.26 million $434,503
Feb 18, 2024 $0.0495
-6.29%
$49.5 million $432,652
Feb 17, 2024 $0.0528
-3.21%
$52.82 million $437,717
Feb 16, 2024 $0.0546
-0.21%
$54.58 million $457,120
Feb 15, 2024 $0.0547
-0.78%
$54.69 million $214,818
Feb 14, 2024 $0.0551
-1.89%
$55.12 million $244,583
Feb 13, 2024 $0.0562
+2.56%
$56.18 million $385,377
Feb 12, 2024 $0.0548
-1.80%
$54.78 million $280,813
Feb 11, 2024 $0.0558
-1.58%
$55.78 million $340,917
Feb 10, 2024 $0.0567
-1.50%
$56.68 million $351,927
Feb 9, 2024 $0.0575
+3.56%
$57.54 million $461,453
Feb 8, 2024 $0.0556
-6.45%
$55.56 million $383,900
Feb 7, 2024 $0.0594
-3.66%
$59.39 million $343,140
Feb 6, 2024 $0.0616
+12.62%
$61.65 million $163,512
Feb 5, 2024 $0.0547
+2.71%
$54.74 million $398,369
Feb 4, 2024 $0.0533
+1.66%
$53.3 million $404,267
Feb 3, 2024 $0.0524
-2.39%
$52.43 million $317,084
Feb 2, 2024 $0.0537
-2.29%
$53.71 million $276,018
Feb 1, 2024 $0.055
-20.39%
$54.97 million $301,502
Jan 31, 2024 $0.069
-2.03%
$69.05 million $479,237
Jan 30, 2024 $0.0705
-3.44%
$70.48 million $240,784
Jan 29, 2024 $0.073
-4.84%
$72.99 million $361,690
Jan 28, 2024 $0.0767
-1.95%
$76.65 million $414,469
Jan 27, 2024 $0.0782
+1.48%
$78.18 million $499,965
Jan 26, 2024 $0.077
+0.49%
$77.04 million $421,819
Jan 25, 2024 $0.0767
+0.66%
$76.66 million $296,937
Jan 24, 2024 $0.0762
+1.05%
$76.16 million $445,381
Jan 23, 2024 $0.0754
+0.45%
$75.37 million $435,962
Jan 22, 2024 $0.075
+1.50%
$75.03 million $486,999
Jan 21, 2024 $0.0737
-0.21%
$73.72 million $292,366
Jan 20, 2024 $0.0739
+0.38%
$73.88 million $331,115
Jan 19, 2024 $0.0734
+3.99%
$73.43 million $99,788
Jan 18, 2024 $0.0712
-0.97%
$71.22 million $155,613
Jan 17, 2024 $0.0725
-1.15%
$72.48 million $132,289
Jan 16, 2024 $0.0734
-3.52%
$73.4 million $124,904
Jan 15, 2024 $0.0752
-1.65%
$75.18 million $313,771
Jan 14, 2024 $0.0764
+0.57%
$76.44 million $311,167
Jan 13, 2024 $0.076
-6.83%
$76.01 million $154,481
Jan 12, 2024 $0.0816
-10.69%
$81.57 million $377,550
Jan 11, 2024 $0.0913
-0.77%
$91.34 million $484,163
Jan 10, 2024 $0.0921
+4.06%
$92.06 million $357,722
Jan 9, 2024 $0.0885
-8.27%
$88.47 million $456,145
Jan 8, 2024 $0.0964
-9.13%
$96.44 million $512,673
Jan 7, 2024 $0.106
+2.32%
$106.13 million $569,191
Jan 6, 2024 $0.104
+4.99%
$103.72 million $117,002
Jan 5, 2024 $0.0988
-4.55%
$98.79 million $339,124
Jan 4, 2024 $0.103
+1.44%
$103.5 million $510,198
Jan 3, 2024 $0.102
-7.04%
$102.03 million $667,146