DatamallChain Historical Data

DMC Page 20
Download
Date Close Price change Market cap Trading volume
Jan 5, 2024 $0.0988
-4.55%
$98.79 million $339,124
Jan 4, 2024 $0.103
+1.44%
$103.5 million $510,198
Jan 3, 2024 $0.102
-7.04%
$102.03 million $667,146
Jan 2, 2024 $0.11
+4.85%
$109.75 million $465,478
Jan 1, 2024 $0.105
-10.13%
$104.67 million $337,523
Dec 31, 2023 $0.116
-4.28%
$116.47 million $335,475
Dec 30, 2023 $0.122
-0.98%
$121.67 million $532,668
Dec 29, 2023 $0.123
-2.50%
$122.87 million $243,041
Dec 28, 2023 $0.126
+0.62%
$126.01 million $569,873
Dec 27, 2023 $0.125
-4.74%
$125.23 million $678,544
Dec 26, 2023 $0.131
+8.85%
$131.46 million $775,857
Dec 25, 2023 $0.121
-12.04%
$120.78 million $678,955
Dec 24, 2023 $0.137
+20.72%
$137.3 million $760,869
Dec 23, 2023 $0.114
-4.20%
$113.73 million $538,330
Dec 22, 2023 $0.119
+8.98%
$118.72 million $640,540
Dec 21, 2023 $0.109
+8.91%
$108.94 million $434,107
Dec 20, 2023 $0.1
-22.04%
$100.03 million $315,720
Dec 19, 2023 $0.128
-7.80%
$128.31 million $412,034
Dec 18, 2023 $0.139
+10.23%
$139.16 million $613,499
Dec 17, 2023 $0.126
-23.90%
$126.25 million $541,186
Dec 16, 2023 $0.166
+246.22%
$165.89 million $933,149
Dec 15, 2023 $0.0479
+40.48%
$47.92 million $372,471
Dec 14, 2023 $0.0341
+35.32%
$34.11 million $100,388
Dec 13, 2023 $0.0252
-3.24%
$25.2 million $120,217
Dec 12, 2023 $0.026
+8.39%
$26.05 million $193,710
Dec 11, 2023 $0.024
-1.34%
$24.03 million $87,985
Dec 10, 2023 $0.0244
+5.83%
$24.36 million $36,798
Dec 9, 2023 $0.023
-4.27%
$23.01 million $134,100
Dec 8, 2023 $0.024
-6.13%
$24.04 million $181,567
Dec 7, 2023 $0.0256
-0.90%
$25.61 million $110,399
Dec 6, 2023 $0.0258
-5.94%
$25.84 million $99,861
Dec 5, 2023 $0.0275
-9.42%
$27.47 million $165,263
Dec 4, 2023 $0.0303
-14.40%
$30.33 million $163,225
Dec 3, 2023 $0.0354
+3.21%
$35.43 million $158,228
Dec 2, 2023 $0.0343
-5.28%
$34.33 million $188,293
Dec 1, 2023 $0.0362
+1.69%
$36.15 million $253,980
Nov 30, 2023 $0.0356
-0.62%
$35.64 million $210,302
Nov 29, 2023 $0.0359
+5.40%
$35.87 million $233,896
Nov 28, 2023 $0.034
-8.04%
$34.03 million $218,403
Nov 27, 2023 $0.0371
+12.04%
$37.09 million $222,874
Nov 26, 2023 $0.0326
+0.10%
$32.58 million $213,680
Nov 25, 2023 $0.0328
+1.50%
$32.81 million $201,997
Nov 24, 2023 $0.0324
+1.63%
$32.42 million $225,553
Nov 23, 2023 $0.0312
-6.29%
$31.2 million $164,311
Nov 22, 2023 $0.0333
-2.15%
$33.3 million $175,193
Nov 21, 2023 $0.034
-0.79%
$34.03 million $259,496
Nov 20, 2023 $0.0342
-0.79%
$34.21 million $159,529
Nov 19, 2023 $0.0345
-4.20%
$34.49 million $206,360
Nov 18, 2023 $0.0372
+4.40%
$37.2 million $241,816
Nov 17, 2023 $0.0356
+9.80%
$35.63 million $22,912