DatamallChain Historical Data

DMC Page 20
Download
Date Close Price change Market cap Trading volume
May 17, 12 AM $ 0.000657
+0.12%
$ 657,300 $ 7,244
May 16, 11 PM $ 0.000656
+0.00%
$ 656,500 $ 7,250
May 16, 10 PM $ 0.000656
-0.21%
$ 656,500 $ 7,263
May 16, 9 PM $ 0.000658
+0.00%
$ 657,900 $ 7,338
May 16, 8 PM $ 0.000658
-0.33%
$ 657,900 $ 7,337
May 16, 7 PM $ 0.00066
-0.36%
$ 660,100 $ 7,000
May 16, 6 PM $ 0.000662
+0.26%
$ 662,500 $ 5,726
May 16, 5 PM $ 0.000661
+0.44%
$ 660,800 $ 5,212
May 16, 4 PM $ 0.000658
+0.00%
$ 657,900 $ 4,864
May 16, 3 PM $ 0.000658
-0.14%
$ 657,900 $ 5,294
May 16, 2 PM $ 0.000659
+0.35%
$ 658,800 $ 5,064
May 16, 1 PM $ 0.000656
+0.21%
$ 656,500 $ 5,682
May 16, 12 PM $ 0.000655
-0.21%
$ 655,100 $ 6,149
May 16, 11 AM $ 0.000656
+0.24%
$ 656,500 $ 5,392
May 16, 10 AM $ 0.000655
-0.14%
$ 654,900 $ 6,643
May 16, 9 AM $ 0.000656
-0.47%
$ 655,800 $ 8,313
May 16, 8 AM $ 0.000659
+0.02%
$ 658,900 $ 7,909
May 16, 7 AM $ 0.000659
+0.03%
$ 658,800 $ 7,916
May 16, 6 AM $ 0.000659
-0.36%
$ 658,600 $ 8,365
May 16, 5 AM $ 0.000661
+0.00%
$ 661,000 $ 8,540
May 16, 4 AM $ 0.000661
-0.02%
$ 661,000 $ 8,639
May 16, 3 AM $ 0.000661
+0.15%
$ 661,100 $ 8,564
May 16, 2 AM $ 0.00066
-0.14%
$ 660,100 $ 8,956
May 16, 1 AM $ 0.000661
+0.15%
$ 661,000 $ 9,306
May 16, 12 AM $ 0.00066
+0.00%
$ 660,000 $ 9,968
May 15, 11 PM $ 0.00066
-0.02%
$ 660,000 $ 10,769
May 15, 10 PM $ 0.00066
-0.41%
$ 660,100 $ 11,160
May 15, 9 PM $ 0.000663
+0.32%
$ 662,800 $ 11,821
May 15, 8 PM $ 0.000661
+0.00%
$ 660,700 $ 11,492
May 15, 7 PM $ 0.000661
+0.00%
$ 660,700 $ 11,503
May 15, 6 PM $ 0.000661
+0.30%
$ 660,700 $ 11,658
May 15, 5 PM $ 0.000659
-0.51%
$ 658,700 $ 11,543
May 15, 4 PM $ 0.000662
+0.41%
$ 662,100 $ 11,644
May 15, 3 PM $ 0.000659
-0.02%
$ 659,400 $ 12,021
May 15, 2 PM $ 0.000659
+0.40%
$ 659,500 $ 11,851
May 15, 1 PM $ 0.000657
+0.06%
$ 656,900 $ 11,853
May 15, 12 PM $ 0.000656
+0.11%
$ 656,500 $ 12,547
May 15, 11 AM $ 0.000656
-0.43%
$ 655,800 $ 12,618
May 15, 10 AM $ 0.000659
-0.42%
$ 658,600 $ 11,401
May 15, 9 AM $ 0.000661
-0.09%
$ 661,400 $ 9,775
May 15, 8 AM $ 0.000662
+0.09%
$ 662,000 $ 9,719
May 15, 7 AM $ 0.000661
-0.45%
$ 661,400 $ 9,911
May 15, 6 AM $ 0.000664
-0.21%
$ 664,400 $ 11,195
May 15, 5 AM $ 0.000666
-0.06%
$ 665,800 $ 15,642
May 15, 4 AM $ 0.000666
-0.12%
$ 666,200 $ 15,678
May 15, 3 AM $ 0.000667
+0.15%
$ 667,000 $ 15,876
May 15, 2 AM $ 0.000666
-0.25%
$ 666,000 $ 15,595
May 15, 1 AM $ 0.000668
+0.10%
$ 667,700 $ 16,528
May 15, 12 AM $ 0.000667
+0.00%
$ 667,000 $ 15,997
May 14, 11 PM $ 0.000668
+0.00%
$ 668,400 $ 15,552