DatamallChain Historical Data

DMC Page 20
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 AM $ 0.000973
+0.00%
$ 972,558 $ 68,840
Mar 7, 2 AM $ 0.000973
-0.14%
$ 972,543 $ 67,423
Mar 7, 1 AM $ 0.000974
-0.89%
$ 973,931 $ 65,854
Mar 7, 12 AM $ 0.000983
+0.91%
$ 982,637 $ 64,871
Mar 6, 11 PM $ 0.000974
-0.38%
$ 973,819 $ 60,366
Mar 6, 10 PM $ 0.000977
-0.07%
$ 977,497 $ 57,314
Mar 6, 9 PM $ 0.000978
-0.08%
$ 978,137 $ 58,196
Mar 6, 8 PM $ 0.000979
-0.22%
$ 978,881 $ 58,132
Mar 6, 7 PM $ 0.00098
+0.00%
$ 979,895 $ 57,637
Mar 6, 6 PM $ 0.00098
-0.74%
$ 979,859 $ 57,597
Mar 6, 5 PM $ 0.000987
-0.77%
$ 987,123 $ 57,344
Mar 6, 4 PM $ 0.000995
-0.27%
$ 994,768 $ 57,905
Mar 6, 3 PM $ 0.000997
+0.56%
$ 997,438 $ 57,234
Mar 6, 2 PM $ 0.000992
+0.20%
$ 991,914 $ 67,747
Mar 6, 1 PM $ 0.00099
-0.70%
$ 989,930 $ 68,740
Mar 6, 12 PM $ 0.000997
-0.14%
$ 996,945 $ 72,050
Mar 6, 11 AM $ 0.000998
+0.24%
$ 998,354 $ 70,552
Mar 6, 10 AM $ 0.000996
+1.37%
$ 996,000 $ 68,913
Mar 6, 9 AM $ 0.000983
-0.23%
$ 982,533 $ 71,619
Mar 6, 8 AM $ 0.000985
-0.48%
$ 984,798 $ 70,788
Mar 6, 7 AM $ 0.00099
+1.64%
$ 989,619 $ 70,218
Mar 6, 6 AM $ 0.000974
-0.42%
$ 973,671 $ 67,210
Mar 6, 5 AM $ 0.000978
-0.66%
$ 977,820 $ 67,496
Mar 6, 4 AM $ 0.000984
+1.01%
$ 984,332 $ 71,211
Mar 6, 3 AM $ 0.000975
-0.24%
$ 974,522 $ 75,383
Mar 6, 2 AM $ 0.000977
+0.04%
$ 976,838 $ 80,410
Mar 6, 1 AM $ 0.000976
+0.35%
$ 976,485 $ 86,939
Mar 6, 12 AM $ 0.000973
+0.25%
$ 973,060 $ 92,160
Mar 5, 11 PM $ 0.000971
-0.67%
$ 970,609 $ 98,772
Mar 5, 10 PM $ 0.000977
+0.75%
$ 977,203 $ 104,321
Mar 5, 9 PM $ 0.00097
-0.12%
$ 969,976 $ 107,179
Mar 5, 8 PM $ 0.000971
+0.39%
$ 971,140 $ 107,712
Mar 5, 7 PM $ 0.000967
-0.29%
$ 967,384 $ 109,427
Mar 5, 6 PM $ 0.00097
-0.71%
$ 970,198 $ 108,923
Mar 5, 5 PM $ 0.000977
-0.97%
$ 977,130 $ 115,088
Mar 5, 4 PM $ 0.000987
+0.47%
$ 986,687 $ 117,691
Mar 5, 3 PM $ 0.000982
-0.94%
$ 982,058 $ 121,998
Mar 5, 2 PM $ 0.000991
+0.19%
$ 991,383 $ 112,752
Mar 5, 1 PM $ 0.000989
-0.06%
$ 989,490 $ 112,834
Mar 5, 12 PM $ 0.00099
+0.81%
$ 990,082 $ 116,303
Mar 5, 11 AM $ 0.000982
-0.10%
$ 982,082 $ 117,254
Mar 5, 10 AM $ 0.000983
-0.15%
$ 983,122 $ 122,344
Mar 5, 9 AM $ 0.000985
+0.07%
$ 984,617 $ 124,361
Mar 5, 8 AM $ 0.000984
-0.01%
$ 983,893 $ 127,777
Mar 5, 7 AM $ 0.000984
+0.67%
$ 983,956 $ 131,427
Mar 5, 6 AM $ 0.000977
-1.23%
$ 977,446 $ 136,019
Mar 5, 5 AM $ 0.00099
-1.40%
$ 989,573 $ 138,525
Mar 5, 4 AM $ 0.001
-0.27%
$ 1 million $ 137,976
Mar 5, 3 AM $ 0.00101
+0.93%
$ 1.01 million $ 137,368
Mar 5, 2 AM $ 0.000997
-0.08%
$ 997,046 $ 136,235