Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DatamallChain Historical Data

DMC Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 3 AM $0.000282
+0.00%
$281,600 $1,273
Aug 29, 2 AM $0.000282
+0.00%
$281,600 $1,293
Aug 29, 1 AM $0.000282
+0.00%
$281,600 $4,367
Aug 29, 12 AM $0.000282
+0.00%
$281,600 $5,068
Aug 28, 11 PM $0.000282
+0.00%
$281,600 $5,190
Aug 28, 10 PM $0.000282
+0.00%
$281,600 $5,228
Aug 28, 9 PM $0.000282
+0.00%
$281,600 $5,248
Aug 28, 8 PM $0.000282
-0.07%
$281,600 $5,613
Aug 28, 7 PM $0.000282
+0.04%
$281,800 $5,814
Aug 28, 6 PM $0.000282
-0.18%
$281,700 $5,831
Aug 28, 5 PM $0.000282
+0.00%
$282,200 $6,437
Aug 28, 4 PM $0.000282
-0.35%
$282,200 $6,553
Aug 28, 3 PM $0.000283
+0.00%
$283,200 $6,405
Aug 28, 2 PM $0.000283
+0.00%
$283,200 $6,438
Aug 28, 1 PM $0.000283
+0.43%
$283,200 $6,503
Aug 28, 12 PM $0.000282
+0.11%
$282,000 $6,475
Aug 28, 11 AM $0.000282
+0.00%
$281,700 $7,084
Aug 28, 10 AM $0.000282
-0.53%
$281,700 $8,653
Aug 28, 9 AM $0.000283
-0.32%
$283,200 $8,885
Aug 28, 8 AM $0.000284
-0.32%
$284,100 $9,100
Aug 28, 7 AM $0.000285
-0.42%
$285,100 $8,982
Aug 28, 6 AM $0.000286
+0.28%
$286,300 $9,509
Aug 28, 5 AM $0.000286
-0.31%
$285,500 $11,020
Aug 28, 4 AM $0.000286
+0.17%
$286,400 $11,170
Aug 28, 3 AM $0.000286
+0.00%
$285,900 $12,987
Aug 28, 2 AM $0.000286
+0.81%
$285,900 $12,984
Aug 28, 1 AM $0.000284
+0.28%
$283,600 $9,910
Aug 28, 12 AM $0.000283
+0.39%
$282,800 $10,115
Aug 27, 11 PM $0.000282
+0.00%
$281,700 $10,062
Aug 27, 10 PM $0.000282
+0.00%
$281,700 $10,210
Aug 27, 9 PM $0.000282
+0.00%
$281,700 $10,278
Aug 27, 8 PM $0.000282
-0.11%
$281,700 $10,665
Aug 27, 7 PM $0.000282
-0.18%
$282,000 $10,452
Aug 27, 6 PM $0.000282
-0.46%
$282,500 $10,454
Aug 27, 5 PM $0.000284
+0.28%
$283,800 $9,908
Aug 27, 4 PM $0.000283
-0.04%
$283,000 $11,682
Aug 27, 3 PM $0.000283
+0.07%
$283,100 $11,645
Aug 27, 2 PM $0.000283
-0.07%
$282,900 $11,695
Aug 27, 1 PM $0.000283
-0.35%
$283,100 $11,688
Aug 27, 12 PM $0.000284
-0.28%
$284,100 $11,756
Aug 27, 11 AM $0.000285
-1.08%
$284,900 $10,943
Aug 27, 10 AM $0.000288
-0.31%
$288,000 $9,374
Aug 27, 9 AM $0.000289
+0.42%
$289,000 $9,318
Aug 27, 8 AM $0.000288
-0.28%
$287,800 $8,995
Aug 27, 7 AM $0.000289
+0.31%
$288,600 $9,094
Aug 27, 6 AM $0.000288
+1.05%
$287,700 $8,622
Aug 27, 5 AM $0.000285
+0.00%
$284,700 $7,152
Aug 27, 4 AM $0.000285
+1.68%
$284,700 $6,880
Aug 27, 3 AM $0.00028
+0.04%
$280,000 $5,034
Aug 27, 2 AM $0.00028
+0.00%
$279,900 $5,017