DatamallChain Historical Data

DMC Page 20
Download
Date Close Price change Market cap Trading volume
Jul 13, 2 AM $0.00045
+0.27%
$450,000 $2,485
Jul 13, 1 AM $0.000449
-0.11%
$448,800 $2,043
Jul 13, 12 AM $0.000449
+0.00%
$449,300 $1,353
Jul 12, 11 PM $0.000449
+0.00%
$449,300 $1,459
Jul 12, 10 PM $0.000449
+0.00%
$449,300 $1,455
Jul 12, 9 PM $0.000449
+0.00%
$449,300 $1,442
Jul 12, 8 PM $0.000449
+0.00%
$449,300 $1,436
Jul 12, 7 PM $0.000449
+0.00%
$449,300 $1,436
Jul 12, 6 PM $0.000449
-0.16%
$449,300 $1,431
Jul 12, 5 PM $0.00045
+0.04%
$450,000 $1,431
Jul 12, 4 PM $0.00045
-0.02%
$449,800 $1,408
Jul 12, 3 PM $0.00045
-0.31%
$449,900 $1,946
Jul 12, 2 PM $0.000451
+0.56%
$451,300 $1,831
Jul 12, 1 PM $0.000449
+0.00%
$448,800 $1,632
Jul 12, 12 PM $0.000449
-0.33%
$448,800 $1,632
Jul 12, 11 AM $0.00045
+0.00%
$450,300 $1,716
Jul 12, 10 AM $0.00045
+0.11%
$450,300 $1,734
Jul 12, 9 AM $0.00045
+0.00%
$449,800 $1,711
Jul 12, 8 AM $0.00045
+0.22%
$449,800 $1,673
Jul 12, 7 AM $0.000449
+0.00%
$448,800 $1,713
Jul 12, 6 AM $0.000449
+0.00%
$448,800 $1,841
Jul 12, 5 AM $0.000449
-0.33%
$448,800 $1,872
Jul 12, 4 AM $0.000449
+0.20%
$449,200 $1,678
Jul 12, 3 AM $0.000448
-0.11%
$448,300 $1,901
Jul 12, 2 AM $0.000449
+0.00%
$448,800 $1,878
Jul 12, 1 AM $0.000449
+0.00%
$448,800 $1,896
Jul 12, 12 AM $0.000449
-0.11%
$448,800 $1,896
Jul 11, 11 PM $0.000449
+0.00%
$449,300 $1,782
Jul 11, 10 PM $0.000449
+0.00%
$449,300 $1,807
Jul 11, 9 PM $0.000449
+0.00%
$449,300 $1,807
Jul 11, 8 PM $0.000449
+0.00%
$449,300 $1,805
Jul 11, 7 PM $0.000449
+0.00%
$449,300 $1,805
Jul 11, 6 PM $0.000449
+0.00%
$449,300 $1,810
Jul 11, 5 PM $0.000449
-0.44%
$449,300 $1,837
Jul 11, 4 PM $0.000451
-0.04%
$451,300 $1,889
Jul 11, 3 PM $0.000452
-0.20%
$451,500 $1,344
Jul 11, 2 PM $0.000452
+0.13%
$452,400 $1,328
Jul 11, 1 PM $0.000452
+0.00%
$451,800 $1,295
Jul 11, 12 PM $0.000452
+0.00%
$451,800 $1,295
Jul 11, 11 AM $0.000452
-0.35%
$451,800 $1,226
Jul 11, 10 AM $0.000453
+0.11%
$453,400 $1,203
Jul 11, 9 AM $0.000453
+0.00%
$452,900 $1,243
Jul 11, 8 AM $0.000453
+0.13%
$452,900 $1,323
Jul 11, 7 AM $0.000452
-0.42%
$452,300 $1,219
Jul 11, 6 AM $0.000454
+0.29%
$454,200 $1,086
Jul 11, 5 AM $0.000453
+0.00%
$452,900 $1,055
Jul 11, 4 AM $0.000453
+0.00%
$452,900 $1,019
Jul 11, 3 AM $0.000453
+0.24%
$452,900 $784
Jul 11, 2 AM $0.000452
+0.00%
$451,800 $821
Jul 11, 1 AM $0.000452
+0.00%
$451,800 $818