Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DatamallChain Historical Data

DMC Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:40 AM $0.000371
+0.00%
$371,200 $358,824
12:39 AM $0.000371
+0.00%
$371,200 $358,824
12:38 AM $0.000371
+0.00%
$371,200 $358,824
12:37 AM $0.000371
+0.00%
$371,200 $358,824
12:36 AM $0.000371
+0.03%
$371,200 $358,824
12:35 AM $0.000371
+0.00%
$371,200 $358,828
12:34 AM $0.000371
+0.00%
$371,100 $358,828
12:33 AM $0.000371
+0.00%
$371,100 $358,828
12:32 AM $0.000371
+0.00%
$371,100 $358,828
12:31 AM $0.000371
+0.00%
$371,100 $358,802
12:30 AM $0.000373
+0.00%
$371,100 $358,784
12:29 AM $0.000373
-0.19%
$372,700 $358,784
12:28 AM $0.000373
+0.00%
$372,700 $358,893
12:27 AM $0.000373
+0.00%
$372,700 $358,893
12:26 AM $0.000373
+0.00%
$372,700 $358,864
12:25 AM $0.000373
+0.00%
$372,700 $358,864
12:24 AM $0.000373
+0.00%
$372,700 $358,864
12:23 AM $0.000373
+0.00%
$372,700 $358,864
12:22 AM $0.000373
-0.03%
$372,700 $358,844
12:21 AM $0.000373
+0.00%
$372,700 $358,844
12:20 AM $0.000373
+0.00%
$372,700 $358,844
12:19 AM $0.000373
+0.00%
$372,600 $358,844
12:18 AM $0.000373
+0.00%
$372,600 $358,844
12:17 AM $0.000373
+0.00%
$372,600 $358,845
12:16 AM $0.000373
+0.00%
$372,600 $358,857
12:15 AM $0.000373
+0.03%
$372,600 $358,857
12:14 AM $0.000373
+0.00%
$372,500 $358,850
12:13 AM $0.000373
+0.00%
$372,500 $358,878
12:12 AM $0.000373
+0.00%
$372,500 $358,878
12:11 AM $0.000373
+0.00%
$372,500 $358,878
12:10 AM $0.000373
+0.00%
$372,500 $358,948
12:09 AM $0.000373
+0.00%
$372,500 $358,948
12:08 AM $0.000373
+0.00%
$372,500 $358,916
12:07 AM $0.000373
+0.00%
$372,500 $358,916
12:06 AM $0.000373
+0.00%
$372,500 $358,916
12:05 AM $0.000373
+0.00%
$372,500 $358,909
12:04 AM $0.000373
+0.00%
$372,500 $358,909
12:03 AM $0.000373
+0.00%
$372,500 $358,999
12:02 AM $0.000373
+0.54%
$372,500 $358,968
12:01 AM $0.000373
+0.00%
$372,500 $358,968
12:00 AM $0.000373
+0.00%
$372,500 $358,968
11:59 PM $0.000373
+0.00%
$372,600 $358,968
11:58 PM $0.000372
-0.19%
$372,600 $359,021
11:57 PM $0.000372
+0.00%
$372,600 $359,091
11:56 PM $0.000372
+0.00%
$372,600 $359,091
11:55 PM $0.000372
+0.65%
$372,600 $359,091
11:54 PM $0.000369
+0.00%
$369,500 $358,684
11:53 PM $0.000369
+0.00%
$369,500 $358,684
11:52 PM $0.000369
+0.00%
$369,500 $358,684
11:51 PM $0.000371
+0.00%
$369,500 $358,647