DatamallChain Historical Data

DMC Page 20
Download
Date Close Price change Market cap Trading volume
4:51 AM $ 0.000696
-0.29%
$ 695,200 $ 28,923
4:50 AM $ 0.000698
+0.22%
$ 695,200 $ 28,932
4:49 AM $ 0.000696
-0.01%
$ 695,900 $ 29,007
4:48 AM $ 0.000696
+0.00%
$ 695,900 $ 29,007
4:47 AM $ 0.000696
-0.04%
$ 695,900 $ 29,016
4:46 AM $ 0.000696
+0.07%
$ 695,900 $ 29,016
4:45 AM $ 0.000696
+0.00%
$ 695,900 $ 29,050
4:44 AM $ 0.000696
+0.00%
$ 695,800 $ 29,066
4:43 AM $ 0.000696
+0.00%
$ 695,800 $ 29,066
4:42 AM $ 0.000697
+0.00%
$ 695,800 $ 29,064
4:41 AM $ 0.000697
+0.00%
$ 695,800 $ 29,125
4:40 AM $ 0.000697
+0.00%
$ 695,800 $ 29,125
4:39 AM $ 0.000697
-0.03%
$ 696,600 $ 29,265
4:38 AM $ 0.000697
+0.00%
$ 696,600 $ 29,244
4:37 AM $ 0.000697
-0.06%
$ 696,600 $ 29,244
4:36 AM $ 0.000697
+0.00%
$ 696,600 $ 29,270
4:35 AM $ 0.000697
+0.00%
$ 696,600 $ 29,270
4:34 AM $ 0.000697
+0.00%
$ 697,200 $ 29,331
4:33 AM $ 0.000697
+0.00%
$ 697,200 $ 29,331
4:32 AM $ 0.000697
-0.01%
$ 697,200 $ 29,303
4:31 AM $ 0.000697
+0.00%
$ 697,200 $ 29,557
4:30 AM $ 0.000697
+0.00%
$ 697,200 $ 29,512
4:29 AM $ 0.000697
+0.14%
$ 697,300 $ 29,512
4:28 AM $ 0.000696
+0.00%
$ 697,300 $ 29,512
4:27 AM $ 0.000696
+0.00%
$ 697,300 $ 29,512
4:26 AM $ 0.000697
+0.00%
$ 697,300 $ 29,485
4:25 AM $ 0.000697
+0.00%
$ 697,300 $ 29,485
4:24 AM $ 0.000697
+0.00%
$ 697,100 $ 29,485
4:23 AM $ 0.000697
+0.00%
$ 697,100 $ 29,437
4:22 AM $ 0.000697
-0.04%
$ 697,100 $ 29,437
4:21 AM $ 0.000698
+0.00%
$ 697,100 $ 29,437
4:20 AM $ 0.000698
+0.00%
$ 697,100 $ 29,484
4:19 AM $ 0.000698
+0.00%
$ 697,800 $ 29,484
4:18 AM $ 0.0007
+0.40%
$ 697,800 $ 29,464
4:17 AM $ 0.000697
+0.00%
$ 697,800 $ 29,420
4:16 AM $ 0.000697
+0.00%
$ 697,800 $ 29,380
4:15 AM $ 0.000697
+0.00%
$ 697,800 $ 29,380
4:14 AM $ 0.000697
+0.00%
$ 697,500 $ 29,380
4:13 AM $ 0.000697
+0.00%
$ 697,500 $ 29,380
4:12 AM $ 0.000697
-0.21%
$ 697,500 $ 29,404
4:11 AM $ 0.000699
+0.00%
$ 697,500 $ 29,398
4:10 AM $ 0.000699
+0.00%
$ 697,500 $ 29,405
4:09 AM $ 0.000699
-0.23%
$ 698,600 $ 29,375
4:08 AM $ 0.0007
+0.00%
$ 698,600 $ 29,377
4:07 AM $ 0.0007
+0.00%
$ 698,600 $ 29,383
4:06 AM $ 0.0007
+0.00%
$ 698,600 $ 29,410
4:05 AM $ 0.0007
+0.00%
$ 698,600 $ 29,410
4:04 AM $ 0.0007
+0.00%
$ 700,200 $ 29,410
4:03 AM $ 0.0007
+0.00%
$ 700,200 $ 29,410
4:02 AM $ 0.0007
+0.03%
$ 700,200 $ 29,388