DatamallChain Historical Data

DMC Page 20
Download
Date Close Price change Market cap Trading volume
12:54 AM $ 0.000485
+0.00%
$ 485,500 $ 12,544
12:53 AM $ 0.000485
+0.00%
$ 485,500 $ 12,544
12:52 AM $ 0.000485
+0.00%
$ 485,500 $ 12,544
12:51 AM $ 0.000485
+0.00%
$ 485,500 $ 12,544
12:50 AM $ 0.000485
+0.00%
$ 485,500 $ 12,544
12:49 AM $ 0.000485
+0.00%
$ 485,500 $ 12,544
12:48 AM $ 0.000485
+0.00%
$ 485,500 $ 12,544
12:47 AM $ 0.000485
+0.00%
$ 485,500 $ 12,544
12:46 AM $ 0.000485
+0.00%
$ 485,500 $ 12,544
12:45 AM $ 0.000485
+0.00%
$ 485,500 $ 12,544
12:44 AM $ 0.000485
+0.00%
$ 485,500 $ 12,544
12:43 AM $ 0.000485
+0.00%
$ 485,500 $ 12,544
12:42 AM $ 0.000485
+0.00%
$ 485,500 $ 12,544
12:41 AM $ 0.000485
+0.00%
$ 485,500 $ 12,544
12:40 AM $ 0.000485
+0.00%
$ 485,500 $ 12,544
12:39 AM $ 0.000485
+0.00%
$ 485,500 $ 12,544
12:38 AM $ 0.000485
+0.00%
$ 485,500 $ 12,544
12:37 AM $ 0.000485
+0.00%
$ 485,500 $ 12,516
12:36 AM $ 0.000485
+0.04%
$ 485,500 $ 12,516
12:35 AM $ 0.000485
+0.00%
$ 485,500 $ 12,516
12:34 AM $ 0.000485
+0.21%
$ 485,300 $ 12,494
12:33 AM $ 0.000484
+0.00%
$ 485,300 $ 12,494
12:32 AM $ 0.000484
+0.00%
$ 485,300 $ 12,494
12:31 AM $ 0.000485
-0.04%
$ 485,300 $ 12,466
12:30 AM $ 0.000485
+0.00%
$ 485,300 $ 12,418
12:29 AM $ 0.000485
+0.02%
$ 485,300 $ 12,418
12:28 AM $ 0.000485
+0.00%
$ 485,300 $ 12,383
12:27 AM $ 0.000485
+0.00%
$ 485,300 $ 12,383
12:26 AM $ 0.000485
+0.00%
$ 485,300 $ 12,383
12:25 AM $ 0.000485
+0.00%
$ 485,300 $ 12,377
12:24 AM $ 0.000485
+0.06%
$ 485,100 $ 12,377
12:23 AM $ 0.000485
+0.00%
$ 485,100 $ 12,372
12:22 AM $ 0.000485
+0.00%
$ 485,100 $ 12,372
12:21 AM $ 0.000485
+0.00%
$ 485,100 $ 12,372
12:20 AM $ 0.000485
+0.00%
$ 485,100 $ 12,372
12:19 AM $ 0.000485
+0.00%
$ 484,800 $ 12,372
12:18 AM $ 0.000485
+0.00%
$ 484,800 $ 12,372
12:17 AM $ 0.000485
+0.00%
$ 484,800 $ 12,372
12:16 AM $ 0.000485
+0.00%
$ 484,800 $ 12,372
12:15 AM $ 0.000485
+0.00%
$ 484,800 $ 12,372
12:14 AM $ 0.000485
+0.00%
$ 484,800 $ 12,372
12:13 AM $ 0.000485
+0.00%
$ 484,800 $ 12,372
12:12 AM $ 0.000485
+0.00%
$ 484,800 $ 12,372
12:11 AM $ 0.000484
-0.25%
$ 484,800 $ 12,368
12:10 AM $ 0.000485
+0.00%
$ 484,800 $ 12,348
12:09 AM $ 0.000485
+0.00%
$ 485,100 $ 12,348
12:08 AM $ 0.000485
+0.00%
$ 485,100 $ 12,348
12:07 AM $ 0.000485
+0.00%
$ 485,100 $ 12,348
12:06 AM $ 0.000485
+0.00%
$ 485,100 $ 12,348
12:05 AM $ 0.000485
+0.00%
$ 485,100 $ 12,348