DatamallChain Historical Data

DMC Page 21
Download
Date Close Price change Market cap Trading volume
Nov 16, 2023 $0.0325
-9.63%
$32.45 million $25,163
Nov 15, 2023 $0.0359
+0.46%
$35.91 million $156,122
Nov 14, 2023 $0.0357
-3.61%
$35.75 million $267,021
Nov 13, 2023 $0.0372
-1.05%
$37.17 million $258,001
Nov 12, 2023 $0.0377
+0.48%
$37.67 million $256,655
Nov 11, 2023 $0.0371
-0.63%
$37.11 million $259,538
Nov 10, 2023 $0.0375
+4.00%
$37.53 million $274,332
Nov 9, 2023 $0.0359
-7.32%
$35.91 million $225,995
Nov 8, 2023 $0.0384
+10.59%
$38.4 million $292,139
Nov 7, 2023 $0.0355
+0.28%
$35.5 million $224,294
Nov 6, 2023 $0.0355
-0.34%
$35.5 million $249,152
Nov 5, 2023 $0.0351
-1.55%
$35.1 million $238,472
Nov 4, 2023 $0.0357
-1.18%
$35.68 million $267,455
Nov 3, 2023 $0.0366
+2.57%
$36.63 million $259,971
Nov 2, 2023 $0.0359
+0.80%
$35.91 million $241,912
Nov 1, 2023 $0.0356
-2.15%
$35.61 million $261,428
Oct 31, 2023 $0.0366
-1.27%
$36.57 million $271,028
Oct 30, 2023 $0.037
-2.12%
$37.03 million $246,845
Oct 29, 2023 $0.0384
-3.67%
$38.41 million $215,503
Oct 28, 2023 $0.04
-9.83%
$39.97 million $64,320
Oct 27, 2023 $0.0443
+21.65%
$44.31 million $81,550
Oct 26, 2023 $0.0366
-33.64%
$36.57 million $94,035
Oct 25, 2023 $0.0552
+43.23%
$55.2 million $120,177
Oct 24, 2023 $0.0386
+26.19%
$38.62 million $84,300
Oct 23, 2023 $0.0305
+31.98%
$30.54 million $92,298
Oct 22, 2023 $0.0231
+2.41%
$23.14 million $17,303
Oct 21, 2023 $0.0231
-7.75%
$23.09 million $38,699
Oct 20, 2023 $0.0248
-6.49%
$24.81 million $18,614
Oct 19, 2023 $0.0265
-16.43%
$26.53 million $24,062
Oct 18, 2023 $0.0319
-1.16%
$31.87 million $18,243
Oct 17, 2023 $0.0326
-9.28%
$32.65 million $16,731
Oct 16, 2023 $0.036
-7.90%
$35.99 million $17,691
Oct 15, 2023 $0.0391
+2.42%
$39.07 million $19,551
Oct 14, 2023 $0.0382
+14.46%
$38.23 million $16,437
Oct 13, 2023 $0.0334
+10.83%
$33.35 million $14,315
Oct 12, 2023 $0.0301
-16.26%
$30.1 million $79
Oct 11, 2023 $0.036
-2.98%
$35.98 million $18,306
Oct 10, 2023 $0.0371
+8.39%
$37.08 million $19,479
Oct 9, 2023 $0.0344
-1.69%
$34.42 million $19,873
Oct 8, 2023 $0.035
+5.81%
$35.01 million $13,906
Oct 7, 2023 $0.0331
-3.83%
$33.09 million $16,522
Oct 6, 2023 $0.0338
-30.15%
$33.77 million $27,132
Oct 5, 2023 $0.0484
-31.82%
$48.35 million $39,681
Oct 4, 2023 $0.0709
+3.72%
$70.92 million $19,843
Oct 3, 2023 $0.0684
-1.25%
$68.43 million $14,595
Oct 2, 2023 $0.0695
-3.82%
$69.48 million $18,726
Oct 1, 2023 $0.0718
+3.43%
$71.82 million $20,413
Sep 30, 2023 $0.0698
-0.47%
$69.83 million $17,641
Sep 29, 2023 $0.0703
-0.56%
$70.31 million $17,365
Sep 28, 2023 $0.0707
-1.44%
$70.71 million $20,804