Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DatamallChain Historical Data

DMC Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 2 AM $0.00028
+0.00%
$279,900 $5,017
Aug 27, 1 AM $0.00028
+0.32%
$279,900 $5,117
Aug 27, 12 AM $0.000279
-0.14%
$279,000 $4,259
Aug 26, 11 PM $0.000279
+0.04%
$279,400 $4,189
Aug 26, 10 PM $0.000279
+0.00%
$279,300 $4,004
Aug 26, 9 PM $0.000279
+0.58%
$279,300 $3,957
Aug 26, 8 PM $0.000278
+0.00%
$277,700 $3,205
Aug 26, 7 PM $0.000278
+0.29%
$277,700 $3,303
Aug 26, 6 PM $0.000277
-0.14%
$276,900 $3,310
Aug 26, 5 PM $0.000277
+1.13%
$277,300 $3,301
Aug 26, 4 PM $0.000274
+0.00%
$274,200 $1,583
Aug 26, 3 PM $0.000274
-0.11%
$274,200 $1,792
Aug 26, 2 PM $0.000275
+0.00%
$274,500 $2,133
Aug 26, 1 PM $0.000275
+0.00%
$274,500 $3,007
Aug 26, 12 PM $0.000275
+0.00%
$274,500 $3,238
Aug 26, 11 AM $0.000275
+0.00%
$274,500 $3,468
Aug 26, 10 AM $0.000275
-0.07%
$274,500 $3,891
Aug 26, 9 AM $0.000275
-0.04%
$274,700 $5,363
Aug 26, 8 AM $0.000275
-0.04%
$274,800 $5,488
Aug 26, 7 AM $0.000275
+0.15%
$274,900 $5,642
Aug 26, 6 AM $0.000275
+0.00%
$274,500 $9,353
Aug 26, 5 AM $0.000275
+0.00%
$274,500 $9,698
Aug 26, 4 AM $0.000275
+0.00%
$274,500 $9,975
Aug 26, 3 AM $0.000275
+0.00%
$274,500 $10,164
Aug 26, 2 AM $0.000275
-0.22%
$274,500 $10,349
Aug 26, 1 AM $0.000275
-0.11%
$275,100 $10,401
Aug 26, 12 AM $0.000275
+0.00%
$275,400 $10,589
Aug 25, 11 PM $0.000275
+0.00%
$275,400 $10,609
Aug 25, 10 PM $0.000275
+0.00%
$275,400 $10,700
Aug 25, 9 PM $0.000275
+0.00%
$275,400 $10,678
Aug 25, 8 PM $0.000275
-0.29%
$275,400 $12,470
Aug 25, 7 PM $0.000276
+0.07%
$276,200 $13,078
Aug 25, 6 PM $0.000276
-0.14%
$276,000 $13,758
Aug 25, 5 PM $0.000276
-0.14%
$276,400 $13,648
Aug 25, 4 PM $0.000277
+0.07%
$276,800 $13,604
Aug 25, 3 PM $0.000277
+0.00%
$276,600 $13,473
Aug 25, 2 PM $0.000277
+0.33%
$276,600 $13,347
Aug 25, 1 PM $0.000276
-0.07%
$275,700 $12,584
Aug 25, 12 PM $0.000276
+0.07%
$275,900 $12,549
Aug 25, 11 AM $0.000276
+0.11%
$275,700 $12,319
Aug 25, 10 AM $0.000275
+0.11%
$275,400 $12,035
Aug 25, 9 AM $0.000275
+0.29%
$275,100 $10,397
Aug 25, 8 AM $0.000274
+0.26%
$274,300 $10,065
Aug 25, 7 AM $0.000274
+0.29%
$273,600 $9,808
Aug 25, 6 AM $0.000273
+0.37%
$272,800 $6,453
Aug 25, 5 AM $0.000272
+0.70%
$271,800 $9,192
Aug 25, 4 AM $0.00027
-0.18%
$269,900 $8,935
Aug 25, 3 AM $0.00027
-0.29%
$270,400 $8,898
Aug 25, 2 AM $0.000271
-0.40%
$271,200 $8,958
Aug 25, 1 AM $0.000272
+0.52%
$272,300 $8,995