DatamallChain Historical Data

DMC Page 21
Download
Date Close Price change Market cap Trading volume
May 15, 12 AM $ 0.000667
+0.00%
$ 667,000 $ 15,997
May 14, 11 PM $ 0.000668
+0.00%
$ 668,400 $ 15,552
May 14, 10 PM $ 0.000668
-0.06%
$ 668,400 $ 15,480
May 14, 9 PM $ 0.000669
+0.06%
$ 668,800 $ 14,950
May 14, 8 PM $ 0.000668
-0.19%
$ 668,400 $ 15,330
May 14, 7 PM $ 0.00067
+0.10%
$ 669,700 $ 15,325
May 14, 6 PM $ 0.000669
+0.03%
$ 669,000 $ 15,236
May 14, 5 PM $ 0.000669
-0.01%
$ 668,800 $ 15,511
May 14, 4 PM $ 0.000669
+0.31%
$ 668,900 $ 15,867
May 14, 3 PM $ 0.000667
+0.01%
$ 666,800 $ 16,766
May 14, 2 PM $ 0.000667
-0.85%
$ 666,700 $ 17,015
May 14, 1 PM $ 0.000672
+0.92%
$ 672,400 $ 18,576
May 14, 12 PM $ 0.000666
-0.52%
$ 666,300 $ 17,780
May 14, 11 AM $ 0.00067
+0.31%
$ 669,800 $ 17,827
May 14, 10 AM $ 0.000668
-0.39%
$ 667,700 $ 18,051
May 14, 9 AM $ 0.00067
+0.06%
$ 670,300 $ 17,717
May 14, 8 AM $ 0.00067
+0.06%
$ 669,900 $ 18,499
May 14, 7 AM $ 0.000669
-0.93%
$ 669,500 $ 20,482
May 14, 6 AM $ 0.000676
+2.42%
$ 675,800 $ 18,764
May 14, 5 AM $ 0.00066
+0.08%
$ 659,800 $ 16,395
May 14, 4 AM $ 0.000659
-0.32%
$ 659,300 $ 17,316
May 14, 3 AM $ 0.000661
-0.11%
$ 661,400 $ 18,340
May 14, 2 AM $ 0.000662
+0.29%
$ 662,100 $ 18,733
May 14, 1 AM $ 0.00066
+0.24%
$ 660,200 $ 17,391
May 14, 12 AM $ 0.000659
+0.00%
$ 658,600 $ 17,588
May 13, 11 PM $ 0.000659
+0.11%
$ 658,600 $ 17,376
May 13, 10 PM $ 0.000658
-0.17%
$ 657,900 $ 17,319
May 13, 9 PM $ 0.000659
-0.14%
$ 659,000 $ 17,519
May 13, 8 PM $ 0.00066
-0.02%
$ 659,900 $ 17,471
May 13, 7 PM $ 0.00066
+0.06%
$ 660,000 $ 17,496
May 13, 6 PM $ 0.00066
+0.23%
$ 659,600 $ 18,686
May 13, 5 PM $ 0.000658
-0.29%
$ 658,100 $ 18,586
May 13, 4 PM $ 0.00066
-0.62%
$ 660,000 $ 17,884
May 13, 3 PM $ 0.000664
-0.14%
$ 664,100 $ 16,372
May 13, 2 PM $ 0.000665
-0.06%
$ 665,000 $ 18,061
May 13, 1 PM $ 0.000665
-0.25%
$ 665,400 $ 16,464
May 13, 12 PM $ 0.000667
-0.09%
$ 667,100 $ 16,240
May 13, 11 AM $ 0.000668
+0.03%
$ 667,700 $ 16,524
May 13, 10 AM $ 0.000667
+0.07%
$ 667,500 $ 16,900
May 13, 9 AM $ 0.000667
-0.12%
$ 667,000 $ 17,926
May 13, 8 AM $ 0.000668
-0.31%
$ 667,800 $ 17,798
May 13, 7 AM $ 0.00067
+0.18%
$ 669,900 $ 15,701
May 13, 6 AM $ 0.000669
-0.36%
$ 668,700 $ 16,618
May 13, 5 AM $ 0.000671
-0.72%
$ 671,100 $ 14,543
May 13, 4 AM $ 0.000676
+0.04%
$ 676,000 $ 13,849
May 13, 3 AM $ 0.000676
+0.01%
$ 675,700 $ 13,094
May 13, 2 AM $ 0.000676
-0.18%
$ 675,600 $ 12,904
May 13, 1 AM $ 0.000677
+0.09%
$ 676,800 $ 13,515
May 13, 12 AM $ 0.000676
-0.19%
$ 676,200 $ 13,844
May 12, 11 PM $ 0.000676
+0.00%
$ 676,200 $ 14,460