DatamallChain Historical Data

DMC Page 21
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 AM $ 0.00101
+0.93%
$ 1.01 million $ 137,368
Mar 5, 2 AM $ 0.000997
-0.08%
$ 997,046 $ 136,235
Mar 5, 1 AM $ 0.000998
+0.05%
$ 997,806 $ 134,092
Mar 5, 12 AM $ 0.000997
-0.65%
$ 997,325 $ 133,785
Mar 4, 11 PM $ 0.001
+1.52%
$ 1 million $ 132,248
Mar 4, 10 PM $ 0.000989
-0.16%
$ 988,761 $ 130,978
Mar 4, 9 PM $ 0.00099
+0.02%
$ 990,303 $ 130,642
Mar 4, 8 PM $ 0.00099
+0.05%
$ 990,073 $ 127,001
Mar 4, 7 PM $ 0.00099
+0.05%
$ 989,597 $ 121,969
Mar 4, 6 PM $ 0.000989
+0.03%
$ 989,141 $ 151,694
Mar 4, 5 PM $ 0.000989
-0.03%
$ 988,848 $ 149,035
Mar 4, 4 PM $ 0.000988
+0.31%
$ -- $ 146,641
Mar 4, 1 PM $ 0.000985
+0.00%
$ 985,204 $ 136,821
Mar 4, 12 PM $ 0.000985
+0.15%
$ 985,186 $ 135,896
Mar 4, 11 AM $ 0.000984
-0.60%
$ 983,730 $ 132,805
Mar 4, 9 AM $ 0.000991
+0.66%
$ 990,513 $ 126,543
Mar 4, 8 AM $ 0.000984
+0.76%
$ 984,018 $ 127,087
Mar 4, 7 AM $ 0.000977
-0.12%
$ 976,555 $ 127,278
Mar 4, 6 AM $ 0.000978
-0.22%
$ 977,757 $ 127,356
Mar 4, 5 AM $ 0.00098
+0.48%
$ 979,838 $ 127,034
Mar 4, 4 AM $ 0.000975
+0.55%
$ 975,197 $ 125,017
Mar 4, 3 AM $ 0.00097
-0.55%
$ 969,856 $ 123,022
Mar 4, 2 AM $ 0.000975
+0.40%
$ 975,207 $ 118,998
Mar 4, 1 AM $ 0.000971
+0.07%
$ 971,328 $ 116,563
Mar 4, 12 AM $ 0.00097
+0.11%
$ 970,418 $ 111,564
Mar 3, 11 PM $ 0.000969
-0.17%
$ 969,346 $ 106,552
Mar 3, 10 PM $ 0.000971
-0.01%
$ 971,040 $ 102,006
Mar 3, 9 PM $ 0.000971
+0.16%
$ 971,281 $ 96,389
Mar 3, 8 PM $ 0.00097
-3.14%
$ 969,773 $ 97,719
Mar 3, 7 PM $ 0.001
+2.05%
$ 1 million $ 104,583
Mar 3, 6 PM $ 0.000981
-0.03%
$ 981,170 $ 73,699
Mar 3, 5 PM $ 0.000981
+0.22%
$ 981,467 $ 70,413
Mar 3, 4 PM $ 0.000979
-0.40%
$ 978,818 $ 66,703
Mar 3, 3 PM $ 0.000983
+0.05%
$ 982,792 $ 66,752
Mar 3, 2 PM $ 0.000982
-0.47%
$ 982,304 $ 65,774
Mar 3, 1 PM $ 0.000987
-1.06%
$ 986,908 $ 63,283
Mar 3, 12 PM $ 0.000997
+1.03%
$ 997,468 $ 64,531
Mar 3, 11 AM $ 0.000987
+0.57%
$ 987,304 $ 64,671
Mar 3, 10 AM $ 0.000982
-1.16%
$ 981,695 $ 65,196
Mar 3, 9 AM $ 0.000994
-0.23%
$ 994,160 $ 63,453
Mar 3, 8 AM $ 0.000996
-0.47%
$ 996,461 $ 58,649
Mar 3, 7 AM $ 0.001
-0.37%
$ 1 million $ 55,567
Mar 3, 6 AM $ 0.001
+0.07%
$ 1 million $ 67,832
Mar 3, 5 AM $ 0.001
-0.08%
$ 1 million $ 92,390
Mar 3, 4 AM $ 0.001
-0.44%
$ 1 million $ 126,289
Mar 3, 3 AM $ 0.00101
+0.09%
$ 1.01 million $ 152,623
Mar 3, 2 AM $ 0.00101
+0.16%
$ 1.01 million $ 174,405
Mar 3, 1 AM $ 0.00101
+0.03%
$ 1.01 million $ 188,124
Mar 3, 12 AM $ 0.00101
-0.23%
$ 1.01 million $ 212,476
Mar 2, 11 PM $ 0.00101
-0.46%
$ 1.01 million $ 227,441