DatamallChain Historical Data

DMC Page 21
Download
Date Close Price change Market cap Trading volume
Jul 11, 12 AM $0.000452
+0.00%
$451,800 $798
Jul 10, 11 PM $0.000452
+0.00%
$451,800 $810
Jul 10, 10 PM $0.000452
+0.00%
$451,800 $785
Jul 10, 9 PM $0.000452
+0.00%
$451,800 $865
Jul 10, 8 PM $0.000452
+0.00%
$451,800 $1,096
Jul 10, 7 PM $0.000452
+0.00%
$451,800 $1,096
Jul 10, 6 PM $0.000452
+0.04%
$451,800 $1,092
Jul 10, 5 PM $0.000452
-0.04%
$451,600 $1,064
Jul 10, 4 PM $0.000452
+0.00%
$451,800 $3,202
Jul 10, 3 PM $0.000452
+0.00%
$451,800 $3,202
Jul 10, 2 PM $0.000452
+0.00%
$451,800 $3,261
Jul 10, 1 PM $0.000452
-0.44%
$451,800 $3,277
Jul 10, 12 PM $0.000454
+0.44%
$453,800 $3,277
Jul 10, 11 AM $0.000452
+0.00%
$451,800 $3,329
Jul 10, 10 AM $0.000452
-0.11%
$451,800 $3,328
Jul 10, 9 AM $0.000454
+0.33%
$453,800 $3,248
Jul 10, 8 AM $0.000452
+0.00%
$452,300 $3,272
Jul 10, 7 AM $0.000452
+0.00%
$452,300 $3,337
Jul 10, 6 AM $0.000452
+0.00%
$452,300 $3,337
Jul 10, 5 AM $0.000452
+0.00%
$452,300 $3,377
Jul 10, 4 AM $0.000452
+0.00%
$452,300 $3,377
Jul 10, 3 AM $0.000452
+0.00%
$452,300 $3,377
Jul 10, 2 AM $0.000452
+0.00%
$452,300 $3,404
Jul 10, 1 AM $0.000453
+0.00%
$452,800 $3,415
Jul 10, 12 AM $0.000453
+0.00%
$452,800 $3,441
Jul 9, 11 PM $0.000453
+0.00%
$452,800 $4,555
Jul 9, 10 PM $0.000453
+0.00%
$452,800 $4,555
Jul 9, 9 PM $0.000453
+0.11%
$452,800 $4,568
Jul 9, 8 PM $0.000452
+0.00%
$452,300 $4,337
Jul 9, 7 PM $0.000452
-0.09%
$452,300 $4,338
Jul 9, 6 PM $0.000453
+0.09%
$452,700 $4,509
Jul 9, 5 PM $0.000452
+0.33%
$452,300 $5,225
Jul 9, 4 PM $0.000451
+0.00%
$450,800 $3,356
Jul 9, 3 PM $0.000451
+0.00%
$450,800 $4,408
Jul 9, 2 PM $0.000451
+0.00%
$450,800 $4,622
Jul 9, 1 PM $0.000451
+0.00%
$450,800 $4,606
Jul 9, 12 PM $0.000451
-0.11%
$450,800 $4,611
Jul 9, 11 AM $0.000451
+0.00%
$451,300 $4,579
Jul 9, 10 AM $0.000451
+0.00%
$451,300 $4,579
Jul 9, 9 AM $0.000451
+0.11%
$451,300 $4,577
Jul 9, 8 AM $0.000451
+0.00%
$450,800 $4,492
Jul 9, 7 AM $0.000451
+0.00%
$450,800 $4,573
Jul 9, 6 AM $0.000451
-0.24%
$450,800 $4,658
Jul 9, 5 AM $0.000451
+0.00%
$450,800 $4,698
Jul 9, 4 AM $0.000451
-0.20%
$450,800 $4,698
Jul 9, 3 AM $0.000452
-0.02%
$451,700 $4,698
Jul 9, 2 AM $0.000452
+0.00%
$451,800 $4,630
Jul 9, 1 AM $0.000452
+0.00%
$451,800 $4,688
Jul 9, 12 AM $0.000452
+0.89%
$451,800 $4,710
Jul 8, 11 PM $0.000448
-0.02%
$447,800 $3,598