DatamallChain Historical Data

DMC Page 21
Download
Date Close Price change Market cap Trading volume
5:35 AM $ 0.000692
+0.26%
$ 691,600 $ 28,576
5:34 AM $ 0.00069
+0.00%
$ 690,000 $ 28,561
5:33 AM $ 0.00069
+0.07%
$ 690,000 $ 28,482
5:32 AM $ 0.000689
+0.00%
$ 690,000 $ 28,482
5:31 AM $ 0.000689
+0.00%
$ 690,000 $ 28,482
5:30 AM $ 0.00069
+0.00%
$ 690,000 $ 28,494
5:29 AM $ 0.00069
-0.04%
$ 689,900 $ 28,511
5:28 AM $ 0.00069
+0.04%
$ 689,900 $ 28,525
5:27 AM $ 0.00069
-0.27%
$ 689,900 $ 28,556
5:26 AM $ 0.000692
+0.00%
$ 689,900 $ 28,556
5:25 AM $ 0.000692
+0.20%
$ 689,900 $ 28,653
5:24 AM $ 0.000691
+0.00%
$ 690,700 $ 28,556
5:23 AM $ 0.000691
+0.00%
$ 690,700 $ 28,606
5:22 AM $ 0.000691
+0.00%
$ 690,700 $ 28,662
5:21 AM $ 0.000691
-0.13%
$ 690,700 $ 28,633
5:20 AM $ 0.000692
+0.00%
$ 690,700 $ 28,633
5:19 AM $ 0.000692
+0.00%
$ 691,600 $ 28,661
5:18 AM $ 0.000692
-0.07%
$ 691,600 $ 28,741
5:17 AM $ 0.000692
+0.00%
$ 691,600 $ 29,003
5:16 AM $ 0.000692
+0.00%
$ 691,600 $ 29,003
5:15 AM $ 0.000692
+0.00%
$ 691,600 $ 29,003
5:14 AM $ 0.000692
-0.01%
$ 692,500 $ 29,010
5:13 AM $ 0.000693
+0.00%
$ 692,500 $ 29,004
5:12 AM $ 0.000693
+0.00%
$ 692,500 $ 29,011
5:11 AM $ 0.000693
-0.32%
$ 692,500 $ 29,011
5:10 AM $ 0.000695
+0.00%
$ 692,500 $ 28,997
5:09 AM $ 0.000695
+0.22%
$ 694,800 $ 29,067
5:08 AM $ 0.000696
-0.61%
$ 694,800 $ 29,100
5:07 AM $ 0.0007
+0.00%
$ 694,800 $ 29,074
5:06 AM $ 0.0007
+0.00%
$ 694,800 $ 29,074
5:05 AM $ 0.0007
+0.70%
$ 694,800 $ 29,074
5:04 AM $ 0.000695
-0.03%
$ 695,200 $ 28,894
5:03 AM $ 0.000695
+0.00%
$ 695,200 $ 28,920
5:02 AM $ 0.000695
+0.00%
$ 695,200 $ 28,920
5:01 AM $ 0.000695
+0.00%
$ 695,200 $ 28,948
5:00 AM $ 0.000695
+0.06%
$ 695,200 $ 28,942
4:59 AM $ 0.000695
+0.00%
$ 695,000 $ 28,942
4:58 AM $ 0.000695
-0.03%
$ 695,000 $ 28,942
4:57 AM $ 0.000695
+0.00%
$ 695,000 $ 28,897
4:56 AM $ 0.000695
+0.00%
$ 695,000 $ 28,897
4:55 AM $ 0.000695
+0.00%
$ 695,000 $ 28,897
4:54 AM $ 0.000695
-0.07%
$ 695,200 $ 28,914
4:53 AM $ 0.000696
+0.00%
$ 695,200 $ 28,916
4:52 AM $ 0.000696
+0.00%
$ 695,200 $ 28,916
4:51 AM $ 0.000696
-0.29%
$ 695,200 $ 28,923
4:50 AM $ 0.000698
+0.22%
$ 695,200 $ 28,932
4:49 AM $ 0.000696
-0.01%
$ 695,900 $ 29,007
4:48 AM $ 0.000696
+0.00%
$ 695,900 $ 29,007
4:47 AM $ 0.000696
-0.04%
$ 695,900 $ 29,016
4:46 AM $ 0.000696
+0.07%
$ 695,900 $ 29,016