Coinranking
DatamallChain Historical Data
DMC
Page 22
| Date | | | ||
|---|---|---|---|---|
| Sep 27, 2023 | $0.0724 | +1.69% | ||
| Sep 26, 2023 | $0.0712 | +1.67% | ||
| Sep 25, 2023 | $0.07 | -8.11% | ||
| Sep 24, 2023 | $0.0762 | +8.26% | ||
| Sep 23, 2023 | $0.0704 | -1.72% | ||
| Sep 22, 2023 | $0.0716 | +4.46% | ||
| Sep 21, 2023 | $0.0686 | -5.69% | ||
| Sep 20, 2023 | $0.0729 | -2.18% | ||
| Sep 19, 2023 | $0.0758 | -3.30% | ||
| Sep 18, 2023 | $0.0784 | +3.47% | ||
| Sep 17, 2023 | $0.0756 | -0.97% | ||
| Sep 16, 2023 | $0.0763 | -2.53% | ||
| Sep 15, 2023 | $0.0797 | +1.22% | ||
| Sep 14, 2023 | $0.0788 | +10.47% | ||
| Sep 13, 2023 | $0.0713 | +1.19% | ||
| Sep 12, 2023 | $0.0705 | -22.22% | ||
| Sep 11, 2023 | $0.0903 | +0.51% | ||
| Sep 10, 2023 | $0.0898 | -1.40% | ||
| Sep 9, 2023 | $0.0909 | -0.68% | ||
| Sep 8, 2023 | $0.0915 | -1.56% | ||
| Sep 7, 2023 | $0.093 | -5.10% | ||
| Sep 6, 2023 | $0.0981 | +8.03% | ||
| Sep 5, 2023 | $0.0908 | +0.53% | ||
| Sep 4, 2023 | $0.0903 | -2.97% | ||
| Sep 3, 2023 | $0.0931 | +0.55% | ||
| Sep 2, 2023 | $0.0926 | +1.41% | ||
| Sep 1, 2023 | $0.0913 | -14.67% | ||
| Aug 31, 2023 | $0.107 | -9.57% | ||
| Aug 30, 2023 | $0.118 | -7.62% | ||
| Aug 29, 2023 | $0.128 | +5.84% | ||
| Aug 28, 2023 | $0.121 | -11.27% | ||
| Aug 27, 2023 | $0.136 | -3.54% | ||
| Aug 26, 2023 | $0.141 | -19.20% | ||
| Aug 25, 2023 | $0.175 | -4.41% | ||
| Aug 24, 2023 | $0.183 | -5.68% | ||
| Aug 23, 2023 | $0.194 | -4.25% | ||
| Aug 22, 2023 | $0.203 | +20.79% | ||
| Aug 21, 2023 | $0.168 | -2.86% | ||
| Aug 20, 2023 | $0.173 | +9.49% | ||
| Aug 19, 2023 | $0.158 | +12.11% | ||
| Aug 18, 2023 | $0.141 | +31.98% | ||
| Aug 17, 2023 | $0.107 | +5.78% | ||
| Aug 16, 2023 | $0.101 | -45.75% | ||
| Aug 15, 2023 | $0.186 | -8.12% | ||
| Aug 14, 2023 | $0.203 | -2.31% | ||
| Aug 13, 2023 | $0.208 | +2.11% | ||
| Aug 12, 2023 | $0.203 | -1.01% | ||
| Aug 11, 2023 | $0.205 | +0.00% | ||
| Aug 10, 2023 | $0.205 | +2.07% | ||
| Aug 9, 2023 | $0.201 | -0.51% | ||