DatamallChain Historical Data

DMC Page 22
Download
Date Close Price change Market cap Trading volume
Jul 8, 11 PM $0.000448
-0.02%
$447,800 $3,598
Jul 8, 10 PM $0.000448
+0.00%
$447,900 $3,662
Jul 8, 9 PM $0.000448
-0.09%
$447,900 $3,596
Jul 8, 8 PM $0.000448
-0.11%
$448,300 $3,631
Jul 8, 7 PM $0.000448
+0.04%
$448,300 $3,691
Jul 8, 6 PM $0.000448
+0.07%
$448,100 $3,519
Jul 8, 5 PM $0.000448
+0.22%
$447,800 $2,883
Jul 8, 4 PM $0.000447
+0.52%
$446,800 $2,496
Jul 8, 3 PM $0.000445
+0.34%
$444,500 $1,587
Jul 8, 2 PM $0.000443
-0.34%
$443,000 $1,480
Jul 8, 1 PM $0.000445
+0.14%
$444,500 $2,134
Jul 8, 12 PM $0.000444
+0.00%
$443,900 $3,086
Jul 8, 11 AM $0.000444
-0.18%
$443,900 $3,515
Jul 8, 10 AM $0.000445
+0.43%
$444,700 $3,600
Jul 8, 9 AM $0.000443
-0.25%
$442,800 $4,901
Jul 8, 8 AM $0.000444
-0.20%
$443,900 $5,892
Jul 8, 7 AM $0.000445
+0.34%
$444,800 $5,768
Jul 8, 6 AM $0.000443
-0.11%
$443,300 $5,911
Jul 8, 5 AM $0.000444
+0.00%
$443,800 $6,005
Jul 8, 4 AM $0.000444
-0.29%
$443,800 $6,016
Jul 8, 3 AM $0.000445
-0.38%
$445,100 $6,314
Jul 8, 2 AM $0.000447
+0.45%
$446,800 $6,314
Jul 8, 1 AM $0.000445
+0.00%
$444,800 $6,225
Jul 8, 12 AM $0.000445
-0.43%
$444,800 $6,240
Jul 7, 11 PM $0.000447
+0.13%
$446,700 $6,272
Jul 7, 10 PM $0.000446
+0.18%
$446,100 $6,208
Jul 7, 9 PM $0.000445
+0.11%
$445,300 $6,230
Jul 7, 8 PM $0.000445
-0.22%
$444,800 $6,555
Jul 7, 7 PM $0.000446
+0.00%
$445,800 $6,571
Jul 7, 6 PM $0.000446
-0.16%
$445,800 $6,596
Jul 7, 5 PM $0.000447
-0.29%
$446,500 $6,904
Jul 7, 4 PM $0.000448
+0.22%
$447,800 $6,963
Jul 7, 3 PM $0.000447
-0.11%
$446,800 $6,901
Jul 7, 2 PM $0.000447
-0.09%
$447,300 $6,820
Jul 7, 1 PM $0.000448
-0.13%
$447,700 $6,485
Jul 7, 12 PM $0.000448
-0.22%
$448,300 $15,933
Jul 7, 11 AM $0.000449
+0.22%
$449,300 $15,470
Jul 7, 10 AM $0.000448
-0.55%
$448,300 $15,404
Jul 7, 9 AM $0.000451
-0.22%
$450,800 $14,107
Jul 7, 8 AM $0.000452
+0.13%
$451,800 $13,385
Jul 7, 7 AM $0.000451
-0.24%
$451,200 $13,872
Jul 7, 6 AM $0.000452
-0.11%
$452,300 $13,644
Jul 7, 5 AM $0.000453
+0.00%
$452,800 $13,474
Jul 7, 4 AM $0.000453
-0.22%
$452,800 $13,443
Jul 7, 3 AM $0.000454
+0.00%
$453,800 $13,235
Jul 7, 2 AM $0.000454
-0.20%
$453,800 $13,417
Jul 7, 1 AM $0.000455
+0.09%
$454,700 $13,529
Jul 7, 12 AM $0.000454
+0.00%
$454,300 $13,486
Jul 6, 11 PM $0.000454
+0.00%
$454,300 $13,442
Jul 6, 10 PM $0.000454
-0.44%
$454,300 $13,442