DatamallChain Historical Data

DMC Page 22
Download
Date Close Price change Market cap Trading volume
May 13, 12 AM $ 0.000676
-0.19%
$ 676,200 $ 13,844
May 12, 11 PM $ 0.000676
+0.00%
$ 676,200 $ 14,460
May 12, 10 PM $ 0.000676
-0.09%
$ 676,200 $ 17,025
May 12, 9 PM $ 0.000677
-0.31%
$ 676,800 $ 19,574
May 12, 8 PM $ 0.000679
-0.01%
$ 678,900 $ 19,648
May 12, 7 PM $ 0.000679
-0.28%
$ 679,000 $ 21,269
May 12, 6 PM $ 0.000681
-0.01%
$ 680,900 $ 23,447
May 12, 5 PM $ 0.000681
+0.01%
$ 681,000 $ 23,588
May 12, 4 PM $ 0.000681
-0.10%
$ 680,900 $ 24,067
May 12, 3 PM $ 0.000682
+0.10%
$ 681,600 $ 24,544
May 12, 2 PM $ 0.000681
-0.10%
$ 680,900 $ 22,828
May 12, 1 PM $ 0.000682
+0.46%
$ 681,600 $ 22,072
May 12, 12 PM $ 0.000678
-0.35%
$ 678,500 $ 22,321
May 12, 11 AM $ 0.00068
-0.10%
$ 680,300 $ 22,055
May 12, 10 AM $ 0.000681
-0.82%
$ 681,000 $ 23,060
May 12, 9 AM $ 0.000687
+0.10%
$ 686,600 $ 22,974
May 12, 8 AM $ 0.000686
+0.00%
$ 685,900 $ 23,970
May 12, 7 AM $ 0.000686
-0.59%
$ 685,900 $ 24,857
May 12, 6 AM $ 0.00069
+0.10%
$ 690,000 $ 24,775
May 12, 5 AM $ 0.000689
+0.00%
$ 689,300 $ 24,904
May 12, 4 AM $ 0.000689
+0.33%
$ 689,300 $ 25,110
May 12, 3 AM $ 0.000687
+0.06%
$ 687,000 $ 25,066
May 12, 2 AM $ 0.000687
-0.04%
$ 686,600 $ 25,615
May 12, 1 AM $ 0.000687
-0.26%
$ 686,900 $ 26,083
May 12, 12 AM $ 0.000689
+0.20%
$ 688,700 $ 27,107
May 11, 11 PM $ 0.000687
+0.06%
$ 687,300 $ 28,492
May 11, 10 PM $ 0.000687
+0.15%
$ 686,900 $ 26,898
May 11, 9 PM $ 0.000686
-0.46%
$ 685,900 $ 26,065
May 11, 8 PM $ 0.000689
-0.45%
$ 689,100 $ 26,411
May 11, 7 PM $ 0.000692
-0.66%
$ 691,600 $ 26,830
May 11, 6 PM $ 0.000696
-0.26%
$ 696,200 $ 24,701
May 11, 5 PM $ 0.000698
-0.10%
$ 698,400 $ 27,089
May 11, 4 PM $ 0.000699
+0.07%
$ 699,100 $ 27,609
May 11, 3 PM $ 0.000699
-0.11%
$ 698,600 $ 28,928
May 11, 2 PM $ 0.000699
-0.07%
$ 699,400 $ 29,934
May 11, 1 PM $ 0.0007
+0.14%
$ 699,900 $ 31,085
May 11, 12 PM $ 0.000699
-0.07%
$ 698,900 $ 31,438
May 11, 11 AM $ 0.000699
-0.09%
$ 699,400 $ 33,567
May 11, 10 AM $ 0.0007
-0.88%
$ 700,000 $ 34,424
May 11, 9 AM $ 0.000706
-0.21%
$ 706,200 $ 34,129
May 11, 8 AM $ 0.000708
-0.13%
$ 707,700 $ 32,973
May 11, 7 AM $ 0.000709
+0.00%
$ 708,600 $ 33,380
May 11, 6 AM $ 0.000709
-0.11%
$ 708,600 $ 36,504
May 11, 5 AM $ 0.000709
-0.34%
$ 709,400 $ 37,015
May 11, 4 AM $ 0.000712
+0.28%
$ 711,800 $ 37,748
May 11, 3 AM $ 0.00071
-0.57%
$ 709,800 $ 38,756
May 11, 2 AM $ 0.000714
+0.30%
$ 713,900 $ 45,878
May 11, 1 AM $ 0.000712
+0.45%
$ 711,800 $ 45,447
May 11, 12 AM $ 0.000709
-0.74%
$ 708,600 $ 47,158
May 10, 11 PM $ 0.000713
+0.15%
$ 712,700 $ 45,225