DatamallChain Historical Data

DMC Page 22
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 AM $ 0.00101
-0.23%
$ 1.01 million $ 212,476
Mar 2, 11 PM $ 0.00101
-0.46%
$ 1.01 million $ 227,441
Mar 2, 10 PM $ 0.00101
+0.36%
$ 1.01 million $ 251,561
Mar 2, 9 PM $ 0.00101
-0.57%
$ 1.01 million $ 269,909
Mar 2, 8 PM $ 0.00102
+2.73%
$ 1.02 million $ 291,029
Mar 2, 7 PM $ 0.000989
+0.03%
$ 988,773 $ 302,468
Mar 2, 6 PM $ 0.000988
+1.44%
$ 988,482 $ 320,307
Mar 2, 5 PM $ 0.000974
-0.67%
$ 974,409 $ 332,909
Mar 2, 4 PM $ 0.000981
-0.65%
$ 980,513 $ 351,739
Mar 2, 3 PM $ 0.000987
+0.34%
$ 987,149 $ 370,221
Mar 2, 2 PM $ 0.000984
-0.95%
$ 983,828 $ 385,056
Mar 2, 1 PM $ 0.000993
+0.05%
$ 993,301 $ 404,529
Mar 2, 12 PM $ 0.000993
+1.13%
$ 992,817 $ 425,408
Mar 2, 11 AM $ 0.000982
-0.02%
$ 981,663 $ 449,473
Mar 2, 10 AM $ 0.000982
-1.16%
$ 981,888 $ 466,260
Mar 2, 9 AM $ 0.000993
-0.02%
$ 993,399 $ 483,979
Mar 2, 8 AM $ 0.000994
+0.00%
$ 993,607 $ 500,905
Mar 2, 7 AM $ 0.000994
+0.51%
$ 993,625 $ 516,666
Mar 2, 6 AM $ 0.000989
+1.70%
$ 988,621 $ 526,300
Mar 2, 5 AM $ 0.000972
-0.36%
$ 972,119 $ 518,986
Mar 2, 4 AM $ 0.000976
-1.56%
$ 975,629 $ 506,556
Mar 2, 3 AM $ 0.000991
-1.72%
$ 991,137 $ 504,501
Mar 2, 2 AM $ 0.00101
-0.08%
$ 1.01 million $ 511,313
Mar 2, 1 AM $ 0.00101
-0.16%
$ 1.01 million $ 511,648
Mar 2, 12 AM $ 0.00101
-0.22%
$ 1.01 million $ 513,108
Mar 1, 11 PM $ 0.00101
-0.02%
$ 1.01 million $ 518,210
Mar 1, 10 PM $ 0.00101
-0.77%
$ 1.01 million $ 516,812
Mar 1, 9 PM $ 0.00102
+0.06%
$ 1.02 million $ 522,359
Mar 1, 8 PM $ 0.00102
+0.09%
$ 1.02 million $ 511,871
Mar 1, 7 PM $ 0.00102
+0.09%
$ 1.02 million $ 517,231
Mar 1, 6 PM $ 0.00102
+0.01%
$ 1.02 million $ 523,309
Mar 1, 5 PM $ 0.00102
+0.29%
$ 1.02 million $ 524,691
Mar 1, 4 PM $ 0.00102
-0.14%
$ 1.02 million $ 532,441
Mar 1, 3 PM $ 0.00102
-0.02%
$ 1.02 million $ 528,021
Mar 1, 2 PM $ 0.00102
+0.50%
$ 1.02 million $ 527,932
Mar 1, 1 PM $ 0.00101
-0.53%
$ 1.01 million $ 529,954
Mar 1, 12 PM $ 0.00102
-0.19%
$ 1.02 million $ 527,932
Mar 1, 11 AM $ 0.00102
-0.18%
$ 1.02 million $ 527,340
Mar 1, 10 AM $ 0.00102
-0.67%
$ 1.02 million $ 534,739
Mar 1, 9 AM $ 0.00103
-1.37%
$ 1.03 million $ 538,531
Mar 1, 8 AM $ 0.00104
+0.64%
$ 1.04 million $ 559,273
Mar 1, 7 AM $ 0.00104
-0.20%
$ 1.04 million $ 592,019
Mar 1, 6 AM $ 0.00104
+0.47%
$ 1.04 million $ 584,228
Mar 1, 5 AM $ 0.00103
-0.19%
$ 1.03 million $ 587,572
Mar 1, 4 AM $ 0.00104
+0.46%
$ 1.04 million $ 592,118
Mar 1, 3 AM $ 0.00103
+0.36%
$ 1.03 million $ 585,842
Mar 1, 2 AM $ 0.00103
+0.23%
$ 1.03 million $ 582,473
Mar 1, 1 AM $ 0.00103
-0.37%
$ 1.03 million $ 594,834
Mar 1, 12 AM $ 0.00103
+0.22%
$ 1.03 million $ 595,500
Feb 28, 11 PM $ 0.00103
-0.52%
$ 1.03 million $ 595,448