Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DatamallChain Historical Data

DMC Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 1 AM $0.000272
+0.52%
$272,300 $8,995
Aug 25, 12 AM $0.000271
+0.07%
$270,900 $8,791
Aug 24, 11 PM $0.000271
-0.07%
$270,700 $8,791
Aug 24, 10 PM $0.000271
+0.00%
$270,900 $8,760
Aug 24, 9 PM $0.000271
-1.63%
$270,900 $8,760
Aug 24, 8 PM $0.000275
+0.66%
$275,400 $7,002
Aug 24, 7 PM $0.000274
-0.55%
$273,600 $6,426
Aug 24, 6 PM $0.000275
+0.00%
$275,100 $5,932
Aug 24, 5 PM $0.000275
-0.43%
$275,100 $6,860
Aug 24, 4 PM $0.000276
+0.11%
$276,300 $6,859
Aug 24, 3 PM $0.000276
+0.58%
$276,000 $6,866
Aug 24, 2 PM $0.000274
-0.15%
$274,400 $13,426
Aug 24, 1 PM $0.000275
+0.07%
$274,800 $13,255
Aug 24, 12 PM $0.000275
-0.51%
$274,600 $13,002
Aug 24, 11 AM $0.000276
+0.22%
$276,000 $13,452
Aug 24, 10 AM $0.000275
+0.15%
$275,400 $13,465
Aug 24, 9 AM $0.000275
+0.29%
$275,000 $13,456
Aug 24, 8 AM $0.000274
+0.00%
$274,200 $13,456
Aug 24, 7 AM $0.000274
+0.15%
$274,200 $13,446
Aug 24, 6 AM $0.000274
-1.12%
$273,800 $13,045
Aug 24, 5 AM $0.000277
-0.04%
$276,900 $10,118
Aug 24, 4 AM $0.000277
+0.25%
$277,000 $10,928
Aug 24, 3 AM $0.000276
+0.04%
$276,300 $10,797
Aug 24, 2 AM $0.000276
-0.25%
$276,200 $10,572
Aug 24, 1 AM $0.000277
+0.00%
$276,900 $10,410
Aug 24, 12 AM $0.000277
-0.22%
$276,900 $10,960
Aug 23, 11 PM $0.000278
+0.51%
$277,500 $11,029
Aug 23, 10 PM $0.000276
-0.18%
$276,100 $11,014
Aug 23, 9 PM $0.000277
+0.00%
$276,600 $11,014
Aug 23, 8 PM $0.000277
+0.11%
$276,600 $11,089
Aug 23, 7 PM $0.000276
+0.11%
$276,300 $11,684
Aug 23, 6 PM $0.000276
+0.11%
$276,000 $11,508
Aug 23, 5 PM $0.000276
+0.47%
$275,700 $10,864
Aug 23, 4 PM $0.000274
-0.15%
$274,400 $12,049
Aug 23, 3 PM $0.000275
-1.29%
$275,100 $12,011
Aug 23, 2 PM $0.000279
-0.04%
$278,700 $5,298
Aug 23, 1 PM $0.000279
-0.21%
$278,800 $5,313
Aug 23, 12 PM $0.000279
+0.50%
$279,400 $5,323
Aug 23, 11 AM $0.000278
+0.14%
$278,000 $5,215
Aug 23, 10 AM $0.000278
-0.18%
$277,600 $5,144
Aug 23, 9 AM $0.000278
+0.11%
$278,100 $5,678
Aug 23, 8 AM $0.000278
-0.18%
$277,800 $5,777
Aug 23, 7 AM $0.000278
-0.14%
$278,300 $5,849
Aug 23, 6 AM $0.000279
-0.11%
$278,700 $6,213
Aug 23, 5 AM $0.000278
-0.71%
$277,900 $6,469
Aug 23, 4 AM $0.00028
+0.07%
$279,900 $5,946
Aug 23, 3 AM $0.00028
-0.11%
$279,700 $7,341
Aug 23, 2 AM $0.00028
-0.36%
$280,000 $7,972
Aug 23, 1 AM $0.000281
-0.07%
$281,000 $8,196
Aug 23, 12 AM $0.000281
-0.18%
$281,200 $8,076