DatamallChain Historical Data

DMC Page 22
Download
Date Close Price change Market cap Trading volume
6:15 AM $ 0.000697
+0.00%
$ 693,900 $ 28,639
6:14 AM $ 0.000697
+0.00%
$ 697,100 $ 28,639
6:13 AM $ 0.000697
+0.27%
$ 697,100 $ 28,632
6:12 AM $ 0.000695
+0.00%
$ 697,100 $ 28,632
6:11 AM $ 0.000694
+0.13%
$ 697,100 $ 28,632
6:10 AM $ 0.000693
+0.00%
$ 697,100 $ 28,611
6:09 AM $ 0.000693
+0.00%
$ 693,200 $ 28,611
6:08 AM $ 0.000693
+0.00%
$ 693,200 $ 28,579
6:07 AM $ 0.000693
+0.00%
$ 693,200 $ 28,579
6:06 AM $ 0.000693
-0.13%
$ 693,200 $ 28,579
6:05 AM $ 0.000694
+0.00%
$ 693,200 $ 28,568
6:04 AM $ 0.000694
+0.00%
$ 694,100 $ 28,568
6:03 AM $ 0.000694
+0.00%
$ 694,100 $ 28,568
6:02 AM $ 0.000694
+0.04%
$ 694,100 $ 28,568
6:01 AM $ 0.000694
+0.00%
$ 694,100 $ 28,532
6:00 AM $ 0.000694
+0.14%
$ 694,100 $ 28,515
5:59 AM $ 0.000693
+0.00%
$ 692,800 $ 28,502
5:58 AM $ 0.000693
+0.01%
$ 692,800 $ 28,502
5:57 AM $ 0.000693
+0.00%
$ 692,800 $ 28,491
5:56 AM $ 0.000693
+0.00%
$ 692,800 $ 28,491
5:55 AM $ 0.000693
-0.12%
$ 692,800 $ 28,505
5:54 AM $ 0.000693
+0.00%
$ 693,500 $ 28,485
5:53 AM $ 0.000693
+0.00%
$ 693,500 $ 28,485
5:52 AM $ 0.000693
+0.13%
$ 693,500 $ 28,491
5:51 AM $ 0.000693
+0.00%
$ 693,500 $ 28,483
5:50 AM $ 0.000693
+0.03%
$ 693,500 $ 28,483
5:49 AM $ 0.000692
+0.06%
$ 692,400 $ 28,440
5:48 AM $ 0.000692
+0.00%
$ 692,400 $ 28,455
5:47 AM $ 0.000692
+0.00%
$ 692,400 $ 28,455
5:46 AM $ 0.000692
+0.00%
$ 692,400 $ 28,455
5:45 AM $ 0.000692
-0.10%
$ 692,400 $ 28,455
5:44 AM $ 0.000693
+0.00%
$ 692,700 $ 28,414
5:43 AM $ 0.000693
+0.00%
$ 692,700 $ 28,421
5:42 AM $ 0.000693
+0.00%
$ 692,700 $ 28,432
5:41 AM $ 0.000693
+0.16%
$ 692,700 $ 28,408
5:40 AM $ 0.000692
+0.00%
$ 692,700 $ 28,575
5:39 AM $ 0.000692
+0.04%
$ 691,600 $ 28,557
5:38 AM $ 0.000691
-0.07%
$ 691,600 $ 28,562
5:37 AM $ 0.000692
+0.00%
$ 691,600 $ 28,576
5:36 AM $ 0.000692
+0.00%
$ 691,600 $ 28,576
5:35 AM $ 0.000692
+0.26%
$ 691,600 $ 28,576
5:34 AM $ 0.00069
+0.00%
$ 690,000 $ 28,561
5:33 AM $ 0.00069
+0.07%
$ 690,000 $ 28,482
5:32 AM $ 0.000689
+0.00%
$ 690,000 $ 28,482
5:31 AM $ 0.000689
+0.00%
$ 690,000 $ 28,482
5:30 AM $ 0.00069
+0.00%
$ 690,000 $ 28,494
5:29 AM $ 0.00069
-0.04%
$ 689,900 $ 28,511
5:28 AM $ 0.00069
+0.04%
$ 689,900 $ 28,525
5:27 AM $ 0.00069
-0.27%
$ 689,900 $ 28,556
5:26 AM $ 0.000692
+0.00%
$ 689,900 $ 28,556