DatamallChain Historical Data

DMC Page 22
Download
Date Close Price change Market cap Trading volume
2:34 AM $ 0.000486
+0.00%
$ 485,800 $ 12,754
2:33 AM $ 0.000486
+0.00%
$ 485,800 $ 12,754
2:32 AM $ 0.000486
+0.00%
$ 485,800 $ 12,754
2:31 AM $ 0.000486
+0.00%
$ 485,800 $ 12,754
2:30 AM $ 0.000486
+0.00%
$ 485,800 $ 12,754
2:29 AM $ 0.000486
+0.06%
$ 485,800 $ 12,754
2:28 AM $ 0.000485
-0.02%
$ 485,800 $ 12,751
2:27 AM $ 0.000486
+0.00%
$ 485,800 $ 12,751
2:26 AM $ 0.000486
+0.00%
$ 485,800 $ 12,748
2:25 AM $ 0.000486
+0.00%
$ 485,800 $ 12,747
2:24 AM $ 0.000486
+0.00%
$ 486,200 $ 12,747
2:23 AM $ 0.000486
+0.00%
$ 486,200 $ 12,747
2:22 AM $ 0.000486
+0.14%
$ 486,200 $ 12,747
2:21 AM $ 0.000485
+0.14%
$ 486,200 $ 12,671
2:20 AM $ 0.000485
+0.00%
$ 486,200 $ 12,647
2:19 AM $ 0.000485
+0.00%
$ 484,800 $ 12,647
2:18 AM $ 0.000485
+0.00%
$ 484,800 $ 12,647
2:17 AM $ 0.000485
+0.00%
$ 484,800 $ 12,647
2:16 AM $ 0.000485
+0.00%
$ 484,800 $ 12,647
2:15 AM $ 0.000485
+0.00%
$ 484,800 $ 12,647
2:14 AM $ 0.000485
+0.00%
$ 484,800 $ 12,647
2:13 AM $ 0.000485
+0.00%
$ 484,800 $ 12,640
2:12 AM $ 0.000485
-0.02%
$ 484,800 $ 12,660
2:11 AM $ 0.000485
+0.00%
$ 484,800 $ 12,640
2:10 AM $ 0.000485
+0.00%
$ 484,800 $ 12,640
2:09 AM $ 0.000485
+0.00%
$ 484,900 $ 12,640
2:08 AM $ 0.000485
+0.00%
$ 484,900 $ 12,640
2:07 AM $ 0.000485
+0.00%
$ 484,900 $ 12,640
2:06 AM $ 0.000485
+0.00%
$ 484,900 $ 12,636
2:05 AM $ 0.000485
+0.00%
$ 484,900 $ 12,636
2:04 AM $ 0.000485
+0.00%
$ 484,900 $ 12,632
2:03 AM $ 0.000485
+0.00%
$ 484,900 $ 12,632
2:02 AM $ 0.000485
+0.00%
$ 484,900 $ 12,632
2:01 AM $ 0.000485
+0.00%
$ 484,900 $ 12,632
2:00 AM $ 0.000485
+0.00%
$ 484,900 $ 12,632
1:59 AM $ 0.000485
+0.00%
$ 484,900 $ 12,632
1:58 AM $ 0.000485
+0.00%
$ 484,900 $ 12,632
1:57 AM $ 0.000485
+0.00%
$ 484,900 $ 12,632
1:56 AM $ 0.000485
+0.00%
$ 484,900 $ 12,632
1:55 AM $ 0.000485
+0.00%
$ 484,900 $ 12,632
1:54 AM $ 0.000485
+0.00%
$ 484,900 $ 12,632
1:53 AM $ 0.000485
+0.00%
$ 484,900 $ 12,628
1:52 AM $ 0.000485
+0.00%
$ 484,900 $ 12,628
1:51 AM $ 0.000485
+0.00%
$ 484,900 $ 12,628
1:50 AM $ 0.000485
+0.00%
$ 484,900 $ 12,628
1:49 AM $ 0.000485
+0.00%
$ 485,000 $ 12,624
1:48 AM $ 0.000485
+0.00%
$ 485,000 $ 12,624
1:47 AM $ 0.000485
-0.04%
$ 485,000 $ 12,619
1:46 AM $ 0.000485
+0.00%
$ 485,000 $ 12,619
1:45 AM $ 0.000485
+0.08%
$ 485,000 $ 12,619