Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DatamallChain Historical Data

DMC Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:09 AM $0.00037
+0.00%
$370,300 $358,264
1:08 AM $0.00037
+0.00%
$370,300 $358,264
1:07 AM $0.00037
-0.03%
$370,300 $358,369
1:06 AM $0.00037
+0.00%
$370,300 $358,317
1:05 AM $0.00037
+0.00%
$370,300 $358,403
1:04 AM $0.00037
+0.00%
$370,400 $358,451
1:03 AM $0.00037
-0.16%
$370,400 $358,550
1:02 AM $0.00037
+0.00%
$370,400 $358,468
1:01 AM $0.00037
+0.00%
$370,400 $358,906
1:00 AM $0.00037
-0.22%
$370,400 $358,906
12:59 AM $0.000371
+0.00%
$371,100 $358,903
12:58 AM $0.000371
+0.00%
$371,100 $358,903
12:57 AM $0.000371
+0.00%
$371,100 $358,897
12:56 AM $0.000371
+0.00%
$371,100 $358,897
12:55 AM $0.000371
+0.00%
$371,100 $358,784
12:54 AM $0.000371
+0.00%
$371,200 $358,784
12:53 AM $0.000371
+0.00%
$371,200 $358,784
12:52 AM $0.000371
+0.00%
$371,200 $358,784
12:51 AM $0.000371
+0.00%
$371,200 $358,784
12:50 AM $0.000371
+0.00%
$371,200 $358,784
12:49 AM $0.000371
+0.00%
$371,200 $358,784
12:48 AM $0.000371
+0.00%
$371,200 $358,784
12:47 AM $0.000371
+0.00%
$371,200 $358,784
12:46 AM $0.000371
+0.00%
$371,200 $358,784
12:45 AM $0.000371
+0.00%
$371,200 $358,784
12:44 AM $0.000371
+0.00%
$371,200 $358,784
12:43 AM $0.000371
+0.00%
$371,200 $358,824
12:42 AM $0.000371
+0.00%
$371,200 $358,824
12:41 AM $0.000371
+0.00%
$371,200 $358,824
12:40 AM $0.000371
+0.00%
$371,200 $358,824
12:39 AM $0.000371
+0.00%
$371,200 $358,824
12:38 AM $0.000371
+0.00%
$371,200 $358,824
12:37 AM $0.000371
+0.00%
$371,200 $358,824
12:36 AM $0.000371
+0.03%
$371,200 $358,824
12:35 AM $0.000371
+0.00%
$371,200 $358,828
12:34 AM $0.000371
+0.00%
$371,100 $358,828
12:33 AM $0.000371
+0.00%
$371,100 $358,828
12:32 AM $0.000371
+0.00%
$371,100 $358,828
12:31 AM $0.000371
+0.00%
$371,100 $358,802
12:30 AM $0.000373
+0.00%
$371,100 $358,784
12:29 AM $0.000373
-0.19%
$372,700 $358,784
12:28 AM $0.000373
+0.00%
$372,700 $358,893
12:27 AM $0.000373
+0.00%
$372,700 $358,893
12:26 AM $0.000373
+0.00%
$372,700 $358,864
12:25 AM $0.000373
+0.00%
$372,700 $358,864
12:24 AM $0.000373
+0.00%
$372,700 $358,864
12:23 AM $0.000373
+0.00%
$372,700 $358,864
12:22 AM $0.000373
-0.03%
$372,700 $358,844
12:21 AM $0.000373
+0.00%
$372,700 $358,844
12:20 AM $0.000373
+0.00%
$372,700 $358,844