DatamallChain Historical Data

DMC Page 23
Download
Date Close Price change Market cap Trading volume
Jul 6, 10 PM $0.000454
-0.44%
$454,300 $13,442
Jul 6, 9 PM $0.000456
+0.22%
$456,300 $13,405
Jul 6, 8 PM $0.000455
+0.00%
$455,300 $13,085
Jul 6, 7 PM $0.000455
+0.33%
$455,300 $13,107
Jul 6, 6 PM $0.000454
-0.11%
$453,800 $13,082
Jul 6, 5 PM $0.000454
-0.22%
$454,300 $12,790
Jul 6, 4 PM $0.000455
-0.22%
$455,300 $12,717
Jul 6, 3 PM $0.000456
+0.00%
$456,300 $12,658
Jul 6, 2 PM $0.000456
+0.11%
$456,300 $12,681
Jul 6, 1 PM $0.000456
+0.37%
$455,800 $12,740
Jul 6, 12 PM $0.000454
+0.02%
$454,100 $2,322
Jul 6, 11 AM $0.000454
+0.00%
$454,000 $2,350
Jul 6, 10 AM $0.000454
+0.00%
$454,000 $2,488
Jul 6, 9 AM $0.000454
-0.61%
$454,000 $2,863
Jul 6, 8 AM $0.000457
+0.66%
$456,800 $2,637
Jul 6, 7 AM $0.000454
-0.07%
$453,800 $2,129
Jul 6, 6 AM $0.000454
+0.07%
$454,100 $2,166
Jul 6, 5 AM $0.000454
-0.22%
$453,800 $2,172
Jul 6, 4 AM $0.000455
+0.33%
$454,800 $2,172
Jul 6, 3 AM $0.000453
-0.22%
$453,300 $2,101
Jul 6, 2 AM $0.000454
+0.22%
$454,300 $1,919
Jul 6, 1 AM $0.000453
+0.00%
$453,300 $1,851
Jul 6, 12 AM $0.000453
+0.02%
$453,300 $1,852
Jul 5, 11 PM $0.000453
-0.02%
$453,200 $1,852
Jul 5, 10 PM $0.000453
+0.00%
$453,300 $1,852
Jul 5, 9 PM $0.000453
-0.09%
$453,300 $1,839
Jul 5, 8 PM $0.000454
+0.42%
$453,700 $1,799
Jul 5, 7 PM $0.000452
+0.00%
$451,800 $1,807
Jul 5, 6 PM $0.000452
-0.11%
$451,800 $1,807
Jul 5, 5 PM $0.000452
+0.00%
$452,300 $1,821
Jul 5, 4 PM $0.000452
+0.00%
$452,300 $1,901
Jul 5, 3 PM $0.000452
-0.22%
$452,300 $1,861
Jul 5, 2 PM $0.000453
-0.11%
$453,300 $2,178
Jul 5, 1 PM $0.000454
-0.33%
$453,800 $1,948
Jul 5, 12 PM $0.000455
+0.29%
$455,300 $2,204
Jul 5, 11 AM $0.000454
-0.29%
$454,000 $2,426
Jul 5, 10 AM $0.000455
+0.11%
$455,300 $2,664
Jul 5, 9 AM $0.000455
+0.00%
$454,800 $2,273
Jul 5, 8 AM $0.000455
+0.00%
$454,800 $2,788
Jul 5, 7 AM $0.000455
-0.37%
$454,800 $2,929
Jul 5, 6 AM $0.000456
+0.26%
$456,500 $2,892
Jul 5, 5 AM $0.000455
-0.02%
$455,300 $3,056
Jul 5, 4 AM $0.000455
+0.02%
$455,400 $3,845
Jul 5, 3 AM $0.000455
-0.11%
$455,300 $3,858
Jul 5, 2 AM $0.000456
-0.09%
$455,800 $3,858
Jul 5, 1 AM $0.000456
+0.20%
$456,200 $3,814
Jul 5, 12 AM $0.000455
-0.22%
$455,300 $3,825
Jul 4, 11 PM $0.000456
+0.15%
$456,300 $4,168
Jul 4, 10 PM $0.000456
+0.00%
$455,600 $4,762
Jul 4, 9 PM $0.000456
-0.35%
$455,600 $4,762