DatamallChain Historical Data

DMC Page 23
Download
Date Close Price change Market cap Trading volume
May 10, 11 PM $ 0.000713
+0.15%
$ 712,700 $ 45,225
May 10, 10 PM $ 0.000712
-0.04%
$ 711,600 $ 43,935
May 10, 9 PM $ 0.000712
+0.01%
$ 711,900 $ 42,290
May 10, 8 PM $ 0.000712
+0.18%
$ 711,800 $ 42,326
May 10, 7 PM $ 0.00071
+0.30%
$ 710,500 $ 40,676
May 10, 6 PM $ 0.000708
+0.87%
$ 708,400 $ 39,365
May 10, 5 PM $ 0.000702
+0.44%
$ 702,300 $ 36,870
May 10, 4 PM $ 0.000699
+0.45%
$ 699,200 $ 37,263
May 10, 3 PM $ 0.000696
+0.06%
$ 696,100 $ 35,521
May 10, 2 PM $ 0.000696
-0.30%
$ 695,700 $ 34,957
May 10, 1 PM $ 0.000698
-0.10%
$ 697,800 $ 34,736
May 10, 12 PM $ 0.000698
-0.54%
$ 698,500 $ 34,243
May 10, 11 AM $ 0.000702
+0.75%
$ 702,300 $ 32,366
May 10, 10 AM $ 0.000697
+0.35%
$ 697,100 $ 29,721
May 10, 9 AM $ 0.000695
+0.01%
$ 695,100 $ 29,351
May 10, 8 AM $ 0.000695
+0.54%
$ 695,000 $ 30,964
May 10, 7 AM $ 0.000693
-0.50%
$ 692,800 $ 29,983
May 10, 6 AM $ 0.000696
+0.03%
$ 695,900 $ 26,942
May 10, 5 AM $ 0.000696
-0.06%
$ 695,700 $ 27,225
May 10, 4 AM $ 0.000696
-0.13%
$ 696,100 $ 26,525
May 10, 3 AM $ 0.000697
-0.06%
$ 697,000 $ 25,896
May 10, 2 AM $ 0.000697
-0.68%
$ 697,400 $ 22,049
May 10, 1 AM $ 0.000702
+0.43%
$ 702,200 $ 18,348
May 10, 12 AM $ 0.000699
-0.06%
$ 699,200 $ 15,542
May 9, 11 PM $ 0.0007
+0.10%
$ 699,600 $ 17,128
May 9, 10 PM $ 0.000699
-0.14%
$ 698,900 $ 18,484
May 9, 9 PM $ 0.0007
+0.17%
$ 699,900 $ 18,908
May 9, 8 PM $ 0.000699
-0.07%
$ 698,700 $ 18,756
May 9, 7 PM $ 0.000699
-0.20%
$ 699,200 $ 19,668
May 9, 6 PM $ 0.000701
+0.20%
$ 700,600 $ 22,539
May 9, 5 PM $ 0.000699
-0.63%
$ 699,200 $ 25,254
May 9, 4 PM $ 0.000704
-0.14%
$ 703,600 $ 27,059
May 9, 3 PM $ 0.000705
-0.33%
$ 704,600 $ 28,563
May 9, 2 PM $ 0.000707
+0.24%
$ 706,800 $ 29,002
May 9, 1 PM $ 0.000705
+0.18%
$ 705,100 $ 30,007
May 9, 12 PM $ 0.000704
-0.01%
$ 703,800 $ 37,386
May 9, 11 AM $ 0.000704
+0.17%
$ 703,900 $ 38,486
May 9, 10 AM $ 0.000703
+0.20%
$ 702,700 $ 39,170
May 9, 9 AM $ 0.000701
+0.06%
$ 701,300 $ 39,633
May 9, 8 AM $ 0.000701
-0.36%
$ 700,900 $ 37,970
May 9, 7 AM $ 0.000703
+0.27%
$ 703,400 $ 38,173
May 9, 6 AM $ 0.000701
+0.50%
$ 701,500 $ 37,835
May 9, 5 AM $ 0.000698
+0.00%
$ 698,000 $ 38,114
May 9, 4 AM $ 0.000698
-0.41%
$ 698,000 $ 37,994
May 9, 3 AM $ 0.000701
-0.07%
$ 700,900 $ 36,984
May 9, 2 AM $ 0.000701
+0.11%
$ 701,400 $ 37,468
May 9, 1 AM $ 0.000701
+0.19%
$ 700,600 $ 38,476
May 9, 12 AM $ 0.0007
-0.26%
$ 699,600 $ 39,974
May 8, 11 PM $ 0.000701
+0.52%
$ 701,400 $ 38,415
May 8, 10 PM $ 0.000698
-0.44%
$ 697,800 $ 38,296