Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DatamallChain Historical Data

DMC Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 12 AM $0.000281
-0.18%
$281,200 $8,076
Aug 22, 11 PM $0.000282
+0.11%
$281,700 $9,225
Aug 22, 10 PM $0.000281
+0.00%
$281,400 $9,753
Aug 22, 9 PM $0.000281
+0.00%
$281,400 $9,915
Aug 22, 8 PM $0.000281
-0.39%
$281,400 $10,239
Aug 22, 7 PM $0.000282
-0.18%
$282,500 $10,246
Aug 22, 6 PM $0.000283
-0.04%
$283,000 $10,283
Aug 22, 5 PM $0.000283
-0.88%
$283,100 $10,053
Aug 22, 4 PM $0.000286
-0.17%
$285,800 $9,756
Aug 22, 3 PM $0.000286
+0.03%
$286,300 $10,148
Aug 22, 2 PM $0.000286
+0.00%
$286,200 $11,070
Aug 22, 1 PM $0.000286
-0.21%
$286,200 $11,790
Aug 22, 12 PM $0.000287
+0.24%
$286,800 $16,330
Aug 22, 11 AM $0.000286
-0.03%
$286,100 $23,823
Aug 22, 10 AM $0.000286
-0.38%
$286,200 $24,198
Aug 22, 9 AM $0.000287
+0.10%
$287,300 $24,110
Aug 22, 8 AM $0.000287
-0.14%
$287,000 $24,958
Aug 22, 7 AM $0.000287
+0.07%
$287,400 $29,859
Aug 22, 6 AM $0.000287
-0.24%
$287,200 $30,493
Aug 22, 5 AM $0.000288
-0.17%
$287,900 $31,776
Aug 22, 4 AM $0.000289
+0.56%
$289,000 $31,553
Aug 22, 3 AM $0.000287
+0.10%
$287,400 $30,648
Aug 22, 2 AM $0.000287
-0.10%
$286,800 $30,183
Aug 22, 1 AM $0.000287
+0.24%
$287,000 $30,238
Aug 22, 12 AM $0.000286
+0.25%
$286,300 $29,938
Aug 21, 11 PM $0.000285
-0.04%
$285,200 $28,827
Aug 21, 10 PM $0.000285
+0.11%
$285,300 $28,270
Aug 21, 9 PM $0.000285
+0.25%
$285,000 $28,269
Aug 21, 8 PM $0.000284
+0.11%
$284,300 $27,856
Aug 21, 7 PM $0.000284
+0.04%
$284,000 $27,178
Aug 21, 6 PM $0.000284
-0.11%
$283,900 $27,125
Aug 21, 5 PM $0.000284
+0.32%
$284,200 $27,630
Aug 21, 4 PM $0.000283
-0.11%
$282,700 $26,841
Aug 21, 3 PM $0.000283
+0.28%
$283,000 $26,587
Aug 21, 2 PM $0.000282
+0.68%
$282,200 $25,541
Aug 21, 1 PM $0.00028
+2.34%
$280,300 $24,980
Aug 21, 12 PM $0.000274
-6.01%
$273,900 $20,508
Aug 21, 11 AM $0.000291
-0.68%
$291,400 $12,837
Aug 21, 10 AM $0.000293
+0.38%
$293,400 $12,658
Aug 21, 9 AM $0.000292
+0.48%
$292,300 $12,513
Aug 21, 8 AM $0.000291
-1.72%
$290,900 $11,696
Aug 21, 7 AM $0.000296
+0.00%
$296,000 $6,819
Aug 21, 6 AM $0.000296
-0.57%
$296,000 $6,016
Aug 21, 5 AM $0.000298
+0.03%
$297,700 $4,303
Aug 21, 4 AM $0.000298
-0.57%
$297,600 $4,306
Aug 21, 3 AM $0.000299
+0.20%
$299,300 $3,875
Aug 21, 2 AM $0.000299
+0.23%
$298,700 $3,724
Aug 21, 1 AM $0.000298
-0.20%
$298,000 $3,454
Aug 21, 12 AM $0.000299
+0.13%
$298,600 $3,343
Aug 20, 11 PM $0.000298
+0.10%
$298,200 $3,385