DatamallChain Historical Data

DMC Page 23
Download
Date Close Price change Market cap Trading volume
7:08 AM $ 0.000691
+0.00%
$ 691,500 $ 27,707
7:07 AM $ 0.000691
+0.09%
$ 691,500 $ 27,745
7:06 AM $ 0.000691
+0.00%
$ 691,500 $ 27,745
7:05 AM $ 0.000691
+0.00%
$ 691,500 $ 27,750
7:04 AM $ 0.000691
+0.06%
$ 690,900 $ 27,765
7:03 AM $ 0.00069
-0.27%
$ 690,900 $ 27,742
7:02 AM $ 0.000692
+0.00%
$ 690,900 $ 27,747
7:01 AM $ 0.000692
+0.00%
$ 690,900 $ 27,747
7:00 AM $ 0.000692
+0.23%
$ 690,900 $ 27,731
6:59 AM $ 0.000691
+0.04%
$ 690,800 $ 27,734
6:58 AM $ 0.00069
+0.00%
$ 690,800 $ 27,734
6:57 AM $ 0.00069
+0.00%
$ 690,800 $ 27,812
6:56 AM $ 0.000692
+0.00%
$ 690,800 $ 27,812
6:55 AM $ 0.000692
+0.00%
$ 690,800 $ 27,844
6:54 AM $ 0.000692
-0.19%
$ 692,000 $ 27,802
6:53 AM $ 0.000693
+0.00%
$ 692,000 $ 27,802
6:52 AM $ 0.000693
+0.00%
$ 692,000 $ 27,807
6:51 AM $ 0.000693
-0.07%
$ 692,000 $ 27,789
6:50 AM $ 0.000694
+0.00%
$ 692,000 $ 27,789
6:49 AM $ 0.000694
+0.00%
$ 693,800 $ 27,794
6:48 AM $ 0.000694
+0.00%
$ 693,800 $ 27,836
6:47 AM $ 0.000694
+0.09%
$ 693,800 $ 27,846
6:46 AM $ 0.000693
-0.10%
$ 693,800 $ 27,823
6:45 AM $ 0.000694
-0.20%
$ 693,800 $ 27,823
6:44 AM $ 0.000696
+0.20%
$ 695,600 $ 27,821
6:43 AM $ 0.000694
+0.17%
$ 695,600 $ 27,819
6:42 AM $ 0.000693
+0.00%
$ 695,600 $ 27,847
6:41 AM $ 0.000693
-0.47%
$ 695,600 $ 27,818
6:40 AM $ 0.000696
+0.49%
$ 695,600 $ 27,875
6:39 AM $ 0.000694
-0.06%
$ 693,700 $ 27,875
6:38 AM $ 0.000694
+0.00%
$ 693,700 $ 27,910
6:37 AM $ 0.000694
+0.00%
$ 693,700 $ 28,071
6:36 AM $ 0.000694
+0.10%
$ 693,700 $ 28,042
6:35 AM $ 0.000693
+0.00%
$ 693,700 $ 28,091
6:34 AM $ 0.000693
+0.00%
$ 693,400 $ 28,091
6:33 AM $ 0.000693
-0.03%
$ 693,400 $ 28,236
6:32 AM $ 0.000694
+0.00%
$ 693,400 $ 28,390
6:31 AM $ 0.000694
+0.00%
$ 693,400 $ 28,481
6:30 AM $ 0.000694
+0.00%
$ 693,400 $ 28,499
6:29 AM $ 0.000694
+0.00%
$ 693,600 $ 28,475
6:28 AM $ 0.000694
+0.00%
$ 693,600 $ 28,475
6:27 AM $ 0.000694
+0.00%
$ 693,600 $ 28,487
6:26 AM $ 0.000694
-0.07%
$ 693,600 $ 28,631
6:25 AM $ 0.000694
+0.00%
$ 693,600 $ 28,662
6:24 AM $ 0.000694
+0.00%
$ 694,100 $ 28,662
6:23 AM $ 0.000694
+0.00%
$ 694,100 $ 28,709
6:22 AM $ 0.000694
+0.00%
$ 694,100 $ 28,714
6:21 AM $ 0.000694
+0.00%
$ 694,100 $ 28,669
6:20 AM $ 0.000694
+0.00%
$ 694,100 $ 28,669
6:19 AM $ 0.000694
+0.00%
$ 693,900 $ 28,669