DatamallChain Historical Data

DMC Page 24
Download
Date Close Price change Market cap Trading volume
Jul 4, 9 PM $0.000456
-0.35%
$455,600 $4,762
Jul 4, 8 PM $0.000457
+0.07%
$457,200 $5,344
Jul 4, 7 PM $0.000457
-0.09%
$456,900 $5,298
Jul 4, 6 PM $0.000457
+0.00%
$457,300 $5,573
Jul 4, 5 PM $0.000457
+0.13%
$457,300 $5,543
Jul 4, 4 PM $0.000457
+0.00%
$456,700 $5,505
Jul 4, 3 PM $0.000455
-0.07%
$455,300 $5,562
Jul 4, 2 PM $0.000456
-0.02%
$455,600 $5,939
Jul 4, 1 PM $0.000456
+0.11%
$455,700 $8,399
Jul 4, 12 PM $0.000455
+0.11%
$455,200 $10,125
Jul 4, 11 AM $0.000455
+0.20%
$454,700 $11,035
Jul 4, 10 AM $0.000454
-0.22%
$453,800 $11,721
Jul 4, 9 AM $0.000455
+0.11%
$454,800 $12,754
Jul 4, 8 AM $0.000454
-0.22%
$454,300 $15,871
Jul 4, 7 AM $0.000455
+0.00%
$455,300 $15,729
Jul 4, 6 AM $0.000455
+0.09%
$455,300 $17,714
Jul 4, 5 AM $0.000455
-0.52%
$454,900 $17,950
Jul 4, 4 AM $0.000457
-0.11%
$457,300 $17,230
Jul 4, 3 AM $0.000458
+0.00%
$457,800 $18,477
Jul 4, 2 AM $0.000458
+0.00%
$457,800 $18,477
Jul 4, 1 AM $0.000458
-0.13%
$457,800 $18,724
Jul 4, 12 AM $0.000458
+0.35%
$458,400 $18,762
Jul 3, 11 PM $0.000457
+0.04%
$456,800 $18,440
Jul 3, 10 PM $0.000457
-0.15%
$456,600 $18,051
Jul 3, 9 PM $0.000457
+0.11%
$457,300 $18,237
Jul 3, 8 PM $0.000457
-0.02%
$456,800 $17,679
Jul 3, 7 PM $0.000457
+0.13%
$456,900 $17,764
Jul 3, 6 PM $0.000456
-0.33%
$456,300 $17,604
Jul 3, 5 PM $0.000458
+0.11%
$457,800 $17,694
Jul 3, 4 PM $0.000457
+0.02%
$457,300 $17,652
Jul 3, 3 PM $0.000457
+0.20%
$457,200 $17,634
Jul 3, 2 PM $0.000456
+0.00%
$456,300 $17,753
Jul 3, 1 PM $0.000456
-1.08%
$456,300 $16,167
Jul 3, 12 PM $0.000461
-0.30%
$461,300 $14,826
Jul 3, 11 AM $0.000463
-0.24%
$462,700 $13,811
Jul 3, 10 AM $0.000463
-0.64%
$463,300 $12,848
Jul 3, 9 AM $0.000466
-1.06%
$466,300 $11,889
Jul 3, 8 AM $0.000471
-0.34%
$471,300 $8,351
Jul 3, 7 AM $0.000473
+0.02%
$472,900 $8,355
Jul 3, 6 AM $0.000473
+0.00%
$472,800 $6,370
Jul 3, 5 AM $0.000473
-0.32%
$472,800 $5,960
Jul 3, 4 AM $0.000474
+0.64%
$474,300 $5,953
Jul 3, 3 AM $0.000471
-0.13%
$471,300 $4,855
Jul 3, 2 AM $0.000472
-0.08%
$471,900 $5,413
Jul 3, 1 AM $0.000472
-0.11%
$472,300 $5,732
Jul 3, 12 AM $0.000473
+0.00%
$472,800 $10,158
Jul 2, 11 PM $0.000473
+0.00%
$472,800 $10,224
Jul 2, 10 PM $0.000473
+0.21%
$472,800 $10,099
Jul 2, 9 PM $0.000472
-0.02%
$471,800 $10,062
Jul 2, 8 PM $0.000472
-0.21%
$471,900 $10,132