DatamallChain Historical Data

DMC Page 24
Download
Date Close Price change Market cap Trading volume
Feb 26, 11 PM $ 0.00104
-0.52%
$ 1.04 million $ 261,126
Feb 26, 10 PM $ 0.00105
+0.23%
$ 1.05 million $ 232,784
Feb 26, 9 PM $ 0.00105
+0.07%
$ 1.05 million $ 229,610
Feb 26, 8 PM $ 0.00105
-0.03%
$ 1.05 million $ 227,114
Feb 26, 7 PM $ 0.00105
-0.11%
$ 1.05 million $ 202,576
Feb 26, 6 PM $ 0.00105
+0.04%
$ 1.05 million $ 184,602
Feb 26, 5 PM $ 0.00105
+0.10%
$ 1.05 million $ 161,130
Feb 26, 4 PM $ 0.00105
-0.10%
$ 1.05 million $ 140,644
Feb 26, 3 PM $ 0.00105
-0.66%
$ 1.05 million $ 144,586
Feb 26, 2 PM $ 0.00106
+0.02%
$ 1.06 million $ 140,624
Feb 26, 1 PM $ 0.00106
+0.03%
$ 1.06 million $ 139,793
Feb 26, 12 PM $ 0.00106
-0.13%
$ 1.06 million $ 141,489
Feb 26, 11 AM $ 0.00106
-0.31%
$ 1.06 million $ 143,256
Feb 26, 10 AM $ 0.00106
-1.20%
$ 1.06 million $ 145,410
Feb 26, 9 AM $ 0.00107
+0.82%
$ 1.07 million $ 147,235
Feb 26, 8 AM $ 0.00106
-0.29%
$ 1.06 million $ 151,213
Feb 26, 7 AM $ 0.00107
+0.34%
$ 1.07 million $ 152,863
Feb 26, 6 AM $ 0.00106
+0.11%
$ 1.06 million $ 166,063
Feb 26, 5 AM $ 0.00106
-0.35%
$ 1.06 million $ 169,121
Feb 26, 4 AM $ 0.00107
+0.03%
$ 1.07 million $ 180,755
Feb 26, 3 AM $ 0.00107
-1.43%
$ 1.07 million $ 187,102
Feb 26, 2 AM $ 0.00108
+1.40%
$ 1.08 million $ 184,529
Feb 26, 1 AM $ 0.00107
+0.61%
$ 1.07 million $ 183,370
Feb 26, 12 AM $ 0.00106
-0.17%
$ 1.06 million $ 186,545
Feb 25, 11 PM $ 0.00106
-0.95%
$ 1.06 million $ 194,511
Feb 25, 10 PM $ 0.00107
+0.01%
$ 1.07 million $ 195,651
Feb 25, 9 PM $ 0.00107
-1.37%
$ 1.07 million $ 184,991
Feb 25, 8 PM $ 0.00109
+0.57%
$ 1.09 million $ 185,463
Feb 25, 7 PM $ 0.00108
-1.17%
$ 1.08 million $ 197,875
Feb 25, 6 PM $ 0.00109
+1.56%
$ 1.09 million $ 198,154
Feb 25, 5 PM $ 0.00108
+1.91%
$ 1.08 million $ 196,202
Feb 25, 4 PM $ 0.00106
+0.46%
$ 1.06 million $ 196,210
Feb 25, 3 PM $ 0.00105
+0.51%
$ 1.05 million $ 193,176
Feb 25, 2 PM $ 0.00105
-0.12%
$ 1.05 million $ 199,846
Feb 25, 1 PM $ 0.00105
-0.46%
$ 1.05 million $ 213,077
Feb 25, 12 PM $ 0.00105
+0.21%
$ 1.05 million $ 223,568
Feb 25, 11 AM $ 0.00105
+0.06%
$ 1.05 million $ 239,304
Feb 25, 10 AM $ 0.00105
+0.35%
$ 1.05 million $ 249,585
Feb 25, 9 AM $ 0.00105
-0.91%
$ 1.05 million $ 288,506
Feb 25, 8 AM $ 0.00106
-0.19%
$ 1.06 million $ 297,398
Feb 25, 7 AM $ 0.00106
+0.21%
$ 1.06 million $ 300,592
Feb 25, 6 AM $ 0.00106
+1.96%
$ 1.06 million $ 289,390
Feb 25, 5 AM $ 0.00104
-1.93%
$ 1.04 million $ 287,292
Feb 25, 4 AM $ 0.00106
-1.81%
$ 1.06 million $ 277,560
Feb 25, 3 AM $ 0.00108
-0.05%
$ 1.08 million $ 276,148
Feb 25, 2 AM $ 0.00108
-0.51%
$ 1.08 million $ 280,131
Feb 25, 1 AM $ 0.00108
-1.05%
$ 1.08 million $ 277,883
Feb 25, 12 AM $ 0.0011
+1.94%
$ 1.1 million $ 286,823
Feb 24, 11 PM $ 0.00107
+0.42%
$ 1.07 million $ 306,701
Feb 24, 10 PM $ 0.00107
-0.21%
$ 1.07 million $ 327,533