Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DatamallChain Historical Data

DMC Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 11 PM $0.000298
+0.10%
$298,200 $3,385
Aug 20, 10 PM $0.000298
-0.37%
$297,900 $3,443
Aug 20, 9 PM $0.000299
+0.17%
$299,000 $3,398
Aug 20, 8 PM $0.000298
-0.03%
$298,500 $4,189
Aug 20, 7 PM $0.000299
+0.00%
$298,600 $4,189
Aug 20, 6 PM $0.000299
-0.03%
$298,900 $6,068
Aug 20, 5 PM $0.000299
+0.00%
$299,000 $6,076
Aug 20, 4 PM $0.000299
+0.00%
$299,000 $6,434
Aug 20, 3 PM $0.000299
+0.00%
$299,000 $6,603
Aug 20, 2 PM $0.000299
+0.03%
$299,000 $7,791
Aug 20, 1 PM $0.000299
+0.27%
$298,900 $8,111
Aug 20, 12 PM $0.000298
+0.13%
$298,100 $8,169
Aug 20, 11 AM $0.000298
-0.03%
$297,700 $8,050
Aug 20, 10 AM $0.000298
-0.13%
$297,800 $7,915
Aug 20, 9 AM $0.000298
-0.20%
$298,200 $7,843
Aug 20, 8 AM $0.000299
-0.07%
$298,800 $7,810
Aug 20, 7 AM $0.000299
+0.07%
$299,000 $7,933
Aug 20, 6 AM $0.000299
+0.03%
$298,800 $7,816
Aug 20, 5 AM $0.000299
-0.03%
$298,700 $8,480
Aug 20, 4 AM $0.000299
+0.17%
$298,800 $9,393
Aug 20, 3 AM $0.000298
+0.07%
$298,300 $9,492
Aug 20, 2 AM $0.000298
+0.00%
$298,100 $9,582
Aug 20, 1 AM $0.000298
-0.10%
$298,100 $9,765
Aug 20, 12 AM $0.000298
-0.03%
$298,400 $10,201
Aug 19, 11 PM $0.000298
-0.03%
$298,500 $10,679
Aug 19, 10 PM $0.000299
-0.17%
$298,600 $19,228
Aug 19, 9 PM $0.000299
+0.64%
$299,100 $46,097
Aug 19, 8 PM $0.000297
+0.00%
$297,200 $52,942
Aug 19, 7 PM $0.000297
+0.13%
$297,200 $72,391
Aug 19, 6 PM $0.000297
+0.13%
$296,800 $70,484
Aug 19, 5 PM $0.000296
-0.30%
$296,400 $70,068
Aug 19, 4 PM $0.000297
-0.20%
$297,300 $69,545
Aug 19, 3 PM $0.000298
-0.67%
$297,900 $70,125
Aug 19, 2 PM $0.0003
+0.30%
$299,900 $69,815
Aug 19, 1 PM $0.000299
+0.34%
$299,000 $69,436
Aug 19, 12 PM $0.000298
-0.03%
$297,800 $69,345
Aug 19, 11 AM $0.000298
+0.00%
$297,900 $73,546
Aug 19, 10 AM $0.000298
-0.07%
$297,900 $74,113
Aug 19, 9 AM $0.000298
-0.23%
$298,100 $73,922
Aug 19, 8 AM $0.000299
+0.27%
$298,800 $74,351
Aug 19, 7 AM $0.000298
-0.10%
$298,000 $74,830
Aug 19, 6 AM $0.000298
+0.47%
$298,300 $79,926
Aug 19, 5 AM $0.000297
-0.13%
$296,900 $81,405
Aug 19, 4 AM $0.000297
+0.10%
$297,300 $80,564
Aug 19, 3 AM $0.000297
+0.24%
$297,000 $80,495
Aug 19, 2 AM $0.000296
+0.24%
$296,300 $80,447
Aug 19, 1 AM $0.000296
-0.20%
$295,600 $80,340
Aug 19, 12 AM $0.000296
+0.34%
$296,200 $79,922
Aug 18, 11 PM $0.000295
+2.54%
$295,200 $79,320
Aug 18, 10 PM $0.000288
+4.05%
$287,900 $70,714