DatamallChain Historical Data

DMC Page 24
Download
Date Close Price change Market cap Trading volume
May 8, 10 PM $ 0.000698
-0.44%
$ 697,800 $ 38,296
May 8, 9 PM $ 0.000701
+0.42%
$ 700,900 $ 37,921
May 8, 8 PM $ 0.000698
+0.03%
$ 698,000 $ 37,761
May 8, 7 PM $ 0.000698
-0.03%
$ 697,800 $ 36,664
May 8, 6 PM $ 0.000698
-0.31%
$ 698,000 $ 35,288
May 8, 5 PM $ 0.0007
-0.14%
$ 700,200 $ 86,819
May 8, 4 PM $ 0.000701
-0.09%
$ 701,200 $ 86,408
May 8, 3 PM $ 0.000702
+0.07%
$ 701,800 $ 89,532
May 8, 2 PM $ 0.000701
+0.26%
$ 701,300 $ 94,977
May 8, 1 PM $ 0.000699
-1.16%
$ 699,400 $ 97,977
May 8, 12 PM $ 0.000708
+0.54%
$ 707,600 $ 97,285
May 8, 11 AM $ 0.000704
-0.59%
$ 703,800 $ 96,081
May 8, 10 AM $ 0.000708
-0.18%
$ 708,000 $ 96,993
May 8, 9 AM $ 0.000709
-0.17%
$ 709,300 $ 97,628
May 8, 8 AM $ 0.00071
+0.01%
$ 710,500 $ 100,889
May 8, 7 AM $ 0.00071
+0.01%
$ 710,400 $ 103,775
May 8, 6 AM $ 0.00071
-0.77%
$ 710,300 $ 105,163
May 8, 5 AM $ 0.000716
+0.27%
$ 715,800 $ 110,006
May 8, 4 AM $ 0.000714
+0.00%
$ 713,900 $ 112,847
May 8, 3 AM $ 0.000714
-0.06%
$ 713,900 $ 114,698
May 8, 2 AM $ 0.000715
-0.03%
$ 715,000 $ 118,434
May 8, 1 AM $ 0.000715
-0.51%
$ 715,300 $ 119,494
May 8, 12 AM $ 0.000719
+0.13%
$ 719,000 $ 121,962
May 7, 11 PM $ 0.000718
-0.14%
$ 718,100 $ 127,964
May 7, 10 PM $ 0.000719
-0.21%
$ 719,100 $ 127,493
May 7, 9 PM $ 0.000721
-0.40%
$ 720,600 $ 129,533
May 7, 8 PM $ 0.000723
-0.01%
$ 723,500 $ 134,819
May 7, 7 PM $ 0.000724
-0.12%
$ 723,600 $ 138,108
May 7, 6 PM $ 0.000724
+0.22%
$ 723,900 $ 137,567
May 7, 5 PM $ 0.000722
-0.14%
$ 722,300 $ 91,152
May 7, 4 PM $ 0.000721
+0.19%
$ 721,200 $ 91,424
May 7, 3 PM $ 0.00072
-1.67%
$ 719,800 $ 99,649
May 7, 2 PM $ 0.000732
+1.26%
$ 732,000 $ 98,116
May 7, 1 PM $ 0.000723
+0.49%
$ 722,800 $ 99,734
May 7, 12 PM $ 0.000719
+0.14%
$ 719,300 $ 110,867
May 7, 11 AM $ 0.000718
+0.06%
$ 718,300 $ 119,315
May 7, 10 AM $ 0.000718
-0.14%
$ 717,900 $ 128,916
May 7, 9 AM $ 0.000719
-1.20%
$ 718,900 $ 142,913
May 7, 8 AM $ 0.000728
-0.47%
$ 727,600 $ 164,473
May 7, 7 AM $ 0.000731
+0.27%
$ 731,000 $ 178,899
May 7, 6 AM $ 0.000729
+0.41%
$ 729,000 $ 186,061
May 7, 5 AM $ 0.000726
+0.83%
$ 726,000 $ 180,503
May 7, 4 AM $ 0.00072
-0.44%
$ 720,000 $ 193,017
May 7, 3 AM $ 0.000723
-1.18%
$ 723,200 $ 191,404
May 7, 2 AM $ 0.000732
+0.29%
$ 731,800 $ 201,922
May 7, 1 AM $ 0.00073
+0.27%
$ 729,700 $ 202,698
May 7, 12 AM $ 0.000728
-1.74%
$ 727,700 $ 214,041
May 6, 11 PM $ 0.000741
-0.28%
$ 740,600 $ 235,309
May 6, 10 PM $ 0.000743
+0.72%
$ 742,700 $ 256,997
May 6, 9 PM $ 0.000737
-0.54%
$ 737,400 $ 266,132