Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DatamallChain Historical Data

DMC Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:27 AM $0.00037
+0.00%
$371,000 $358,562
1:26 AM $0.00037
+0.00%
$371,000 $358,562
1:25 AM $0.00037
+0.00%
$371,000 $358,562
1:24 AM $0.00037
+0.00%
$370,300 $358,562
1:23 AM $0.00037
+0.00%
$370,300 $358,470
1:22 AM $0.00037
+0.54%
$370,300 $358,470
1:21 AM $0.000368
-0.49%
$370,300 $358,370
1:20 AM $0.00037
+0.00%
$370,300 $358,336
1:19 AM $0.00037
+0.00%
$370,100 $358,300
1:18 AM $0.00037
+0.00%
$370,100 $358,305
1:17 AM $0.00037
+0.00%
$370,100 $358,305
1:16 AM $0.00037
+0.00%
$370,100 $358,349
1:15 AM $0.00037
+0.43%
$370,100 $358,349
1:14 AM $0.000369
+0.00%
$368,500 $358,343
1:13 AM $0.000369
+0.00%
$368,500 $358,343
1:12 AM $0.000369
+0.00%
$368,500 $358,343
1:11 AM $0.000369
-0.49%
$368,500 $358,343
1:10 AM $0.00037
+0.00%
$368,500 $358,172
1:09 AM $0.00037
+0.00%
$370,300 $358,264
1:08 AM $0.00037
+0.00%
$370,300 $358,264
1:07 AM $0.00037
-0.03%
$370,300 $358,369
1:06 AM $0.00037
+0.00%
$370,300 $358,317
1:05 AM $0.00037
+0.00%
$370,300 $358,403
1:04 AM $0.00037
+0.00%
$370,400 $358,451
1:03 AM $0.00037
-0.16%
$370,400 $358,550
1:02 AM $0.00037
+0.00%
$370,400 $358,468
1:01 AM $0.00037
+0.00%
$370,400 $358,906
1:00 AM $0.00037
-0.22%
$370,400 $358,906
12:59 AM $0.000371
+0.00%
$371,100 $358,903
12:58 AM $0.000371
+0.00%
$371,100 $358,903
12:57 AM $0.000371
+0.00%
$371,100 $358,897
12:56 AM $0.000371
+0.00%
$371,100 $358,897
12:55 AM $0.000371
+0.00%
$371,100 $358,784
12:54 AM $0.000371
+0.00%
$371,200 $358,784
12:53 AM $0.000371
+0.00%
$371,200 $358,784
12:52 AM $0.000371
+0.00%
$371,200 $358,784
12:51 AM $0.000371
+0.00%
$371,200 $358,784
12:50 AM $0.000371
+0.00%
$371,200 $358,784
12:49 AM $0.000371
+0.00%
$371,200 $358,784
12:48 AM $0.000371
+0.00%
$371,200 $358,784
12:47 AM $0.000371
+0.00%
$371,200 $358,784
12:46 AM $0.000371
+0.00%
$371,200 $358,784
12:45 AM $0.000371
+0.00%
$371,200 $358,784
12:44 AM $0.000371
+0.00%
$371,200 $358,784
12:43 AM $0.000371
+0.00%
$371,200 $358,824
12:42 AM $0.000371
+0.00%
$371,200 $358,824
12:41 AM $0.000371
+0.00%
$371,200 $358,824
12:40 AM $0.000371
+0.00%
$371,200 $358,824
12:39 AM $0.000371
+0.00%
$371,200 $358,824
12:38 AM $0.000371
+0.00%
$371,200 $358,824