DatamallChain Historical Data

DMC Page 24
Download
Date Close Price change Market cap Trading volume
4:15 AM $ 0.000485
+0.00%
$ 485,500 $ 10,574
4:14 AM $ 0.000485
+0.00%
$ 485,500 $ 10,574
4:13 AM $ 0.000485
+0.00%
$ 485,500 $ 10,579
4:12 AM $ 0.000485
+0.00%
$ 485,500 $ 10,574
4:11 AM $ 0.000485
+0.00%
$ 485,500 $ 10,554
4:10 AM $ 0.000485
+0.00%
$ 485,500 $ 10,554
4:09 AM $ 0.000485
+0.00%
$ 485,500 $ 10,648
4:08 AM $ 0.000485
+0.00%
$ 485,500 $ 10,648
4:07 AM $ 0.000485
+0.00%
$ 485,500 $ 10,648
4:06 AM $ 0.000485
+0.00%
$ 485,500 $ 10,648
4:05 AM $ 0.000485
+0.00%
$ 485,500 $ 10,648
4:04 AM $ 0.000485
+0.00%
$ 485,500 $ 10,648
4:03 AM $ 0.000485
+0.00%
$ 485,500 $ 10,648
4:02 AM $ 0.000485
+0.00%
$ 485,500 $ 10,648
4:01 AM $ 0.000485
+0.00%
$ 485,500 $ 10,648
4:00 AM $ 0.000485
+0.00%
$ 485,500 $ 10,648
3:59 AM $ 0.000485
+0.00%
$ 485,500 $ 10,692
3:58 AM $ 0.000485
+0.00%
$ 485,500 $ 10,692
3:57 AM $ 0.000485
+0.00%
$ 485,500 $ 10,715
3:56 AM $ 0.000485
+0.00%
$ 485,500 $ 10,715
3:55 AM $ 0.000485
+0.00%
$ 485,500 $ 10,722
3:54 AM $ 0.000485
+0.00%
$ 485,500 $ 10,722
3:53 AM $ 0.000485
+0.00%
$ 485,500 $ 10,730
3:52 AM $ 0.000485
+0.00%
$ 485,500 $ 10,730
3:51 AM $ 0.000485
+0.00%
$ 485,500 $ 10,730
3:50 AM $ 0.000485
+0.00%
$ 485,500 $ 10,730
3:49 AM $ 0.000485
+0.00%
$ 485,500 $ 10,730
3:48 AM $ 0.000485
+0.00%
$ 485,500 $ 10,730
3:47 AM $ 0.000485
+0.00%
$ 485,500 $ 10,730
3:46 AM $ 0.000485
+0.00%
$ 485,500 $ 10,730
3:45 AM $ 0.000485
+0.00%
$ 485,500 $ 10,730
3:44 AM $ 0.000485
+0.00%
$ 485,500 $ 10,730
3:43 AM $ 0.000485
+0.00%
$ 485,500 $ 10,730
3:42 AM $ 0.000485
+0.00%
$ 485,500 $ 10,730
3:41 AM $ 0.000485
+0.00%
$ 485,500 $ 10,730
3:40 AM $ 0.000485
+0.00%
$ 485,500 $ 10,730
3:39 AM $ 0.000485
+0.00%
$ 485,500 $ 10,730
3:38 AM $ 0.000485
+0.00%
$ 485,500 $ 10,730
3:37 AM $ 0.000485
+0.00%
$ 485,500 $ 10,730
3:36 AM $ 0.000486
+0.00%
$ 485,500 $ 10,694
3:35 AM $ 0.000486
+0.00%
$ 485,500 $ 10,694
3:34 AM $ 0.000486
+0.00%
$ 485,800 $ 10,694
3:33 AM $ 0.000486
+0.00%
$ 485,800 $ 10,694
3:32 AM $ 0.000486
+0.00%
$ 485,800 $ 10,694
3:31 AM $ 0.000486
+0.00%
$ 485,800 $ 10,694
3:30 AM $ 0.000486
+0.00%
$ 485,800 $ 10,694
3:29 AM $ 0.000486
+0.00%
$ 485,800 $ 10,694
3:28 AM $ 0.000486
+0.00%
$ 485,800 $ 10,694
3:27 AM $ 0.000486
+0.00%
$ 485,800 $ 10,940
3:26 AM $ 0.000486
+0.00%
$ 485,800 $ 10,940