DatamallChain Historical Data

DMC Page 24
Download
Date Close Price change Market cap Trading volume
7:43 AM $ 0.000692
-0.16%
$ 692,000 $ 27,542
7:42 AM $ 0.000693
+0.00%
$ 692,000 $ 27,585
7:41 AM $ 0.000693
+0.00%
$ 692,000 $ 27,585
7:40 AM $ 0.000693
+0.00%
$ 692,000 $ 27,598
7:39 AM $ 0.000693
+0.01%
$ 693,100 $ 27,663
7:38 AM $ 0.000693
+0.00%
$ 693,100 $ 27,634
7:37 AM $ 0.000693
+0.00%
$ 693,100 $ 27,634
7:36 AM $ 0.000693
+0.00%
$ 693,100 $ 27,636
7:35 AM $ 0.000693
+0.00%
$ 693,100 $ 27,595
7:34 AM $ 0.000692
+0.14%
$ 691,700 $ 27,595
7:33 AM $ 0.000691
+0.00%
$ 691,700 $ 27,605
7:32 AM $ 0.000691
+0.00%
$ 691,700 $ 27,578
7:31 AM $ 0.000692
+0.00%
$ 691,700 $ 27,578
7:30 AM $ 0.000692
+0.00%
$ 691,700 $ 27,590
7:29 AM $ 0.000691
+0.00%
$ 690,600 $ 27,576
7:28 AM $ 0.000692
+0.00%
$ 690,600 $ 27,570
7:27 AM $ 0.000692
+0.00%
$ 690,600 $ 27,607
7:26 AM $ 0.000692
+0.00%
$ 690,600 $ 27,607
7:25 AM $ 0.000692
-0.16%
$ 690,600 $ 27,609
7:24 AM $ 0.000693
+0.00%
$ 693,000 $ 27,693
7:23 AM $ 0.000693
+0.00%
$ 693,000 $ 27,698
7:22 AM $ 0.000693
+0.01%
$ 693,000 $ 27,674
7:21 AM $ 0.000693
+0.03%
$ 693,000 $ 27,674
7:20 AM $ 0.000693
+0.00%
$ 693,000 $ 27,663
7:19 AM $ 0.000693
+0.00%
$ 692,700 $ 27,663
7:18 AM $ 0.000693
+0.00%
$ 692,700 $ 27,773
7:17 AM $ 0.000693
+0.12%
$ 692,700 $ 27,749
7:16 AM $ 0.000692
+0.00%
$ 692,700 $ 27,754
7:15 AM $ 0.000692
+0.00%
$ 692,700 $ 27,758
7:14 AM $ 0.000692
+0.00%
$ 691,900 $ 27,758
7:13 AM $ 0.000692
+0.00%
$ 691,900 $ 27,740
7:12 AM $ 0.000692
+0.00%
$ 691,900 $ 27,750
7:11 AM $ 0.000692
+0.00%
$ 691,900 $ 27,750
7:10 AM $ 0.000692
+0.06%
$ 691,900 $ 27,690
7:09 AM $ 0.000691
+0.00%
$ 691,500 $ 27,707
7:08 AM $ 0.000691
+0.00%
$ 691,500 $ 27,707
7:07 AM $ 0.000691
+0.09%
$ 691,500 $ 27,745
7:06 AM $ 0.000691
+0.00%
$ 691,500 $ 27,745
7:05 AM $ 0.000691
+0.00%
$ 691,500 $ 27,750
7:04 AM $ 0.000691
+0.06%
$ 690,900 $ 27,765
7:03 AM $ 0.00069
-0.27%
$ 690,900 $ 27,742
7:02 AM $ 0.000692
+0.00%
$ 690,900 $ 27,747
7:01 AM $ 0.000692
+0.00%
$ 690,900 $ 27,747
7:00 AM $ 0.000692
+0.23%
$ 690,900 $ 27,731
6:59 AM $ 0.000691
+0.04%
$ 690,800 $ 27,734
6:58 AM $ 0.00069
+0.00%
$ 690,800 $ 27,734
6:57 AM $ 0.00069
+0.00%
$ 690,800 $ 27,812
6:56 AM $ 0.000692
+0.00%
$ 690,800 $ 27,812
6:55 AM $ 0.000692
+0.00%
$ 690,800 $ 27,844
6:54 AM $ 0.000692
-0.19%
$ 692,000 $ 27,802