DatamallChain Historical Data

DMC Page 25
Download
Date Close Price change Market cap Trading volume
Jul 2, 8 PM $0.000472
-0.21%
$471,900 $10,132
Jul 2, 7 PM $0.000473
+0.45%
$472,900 $10,031
Jul 2, 6 PM $0.000471
+0.00%
$470,800 $10,078
Jul 2, 5 PM $0.000471
-0.38%
$470,800 $10,035
Jul 2, 4 PM $0.000473
+0.38%
$472,600 $10,096
Jul 2, 3 PM $0.000471
-0.02%
$470,800 $10,052
Jul 2, 2 PM $0.000471
+0.47%
$470,900 $9,232
Jul 2, 1 PM $0.000469
+0.41%
$468,700 $8,543
Jul 2, 12 PM $0.000467
+0.65%
$466,800 $7,924
Jul 2, 11 AM $0.000464
-0.39%
$463,800 $8,309
Jul 2, 10 AM $0.000466
+0.26%
$465,600 $8,235
Jul 2, 9 AM $0.000464
-0.09%
$464,400 $8,168
Jul 2, 8 AM $0.000465
+0.00%
$464,800 $13,096
Jul 2, 7 AM $0.000465
+0.00%
$464,800 $13,101
Jul 2, 6 AM $0.000465
+0.00%
$464,800 $13,126
Jul 2, 5 AM $0.000465
-0.39%
$464,800 $13,126
Jul 2, 4 AM $0.000467
+0.17%
$466,600 $13,571
Jul 2, 3 AM $0.000466
-0.04%
$465,800 $13,409
Jul 2, 2 AM $0.000466
-0.60%
$466,000 $13,311
Jul 2, 1 AM $0.000469
-2.27%
$468,800 $12,867
Jul 2, 12 AM $0.00048
+0.06%
$479,700 $8,519
Jul 1, 11 PM $0.000479
+0.02%
$479,400 $8,607
Jul 1, 10 PM $0.000479
-0.10%
$479,300 $9,273
Jul 1, 9 PM $0.00048
-0.08%
$479,800 $9,133
Jul 1, 8 PM $0.00048
+0.00%
$480,200 $9,118
Jul 1, 7 PM $0.00048
-0.23%
$480,200 $9,093
Jul 1, 6 PM $0.000481
-0.10%
$481,300 $8,931
Jul 1, 5 PM $0.000482
+0.00%
$481,800 $10,282
Jul 1, 4 PM $0.000482
+0.00%
$481,800 $10,233
Jul 1, 3 PM $0.000482
-0.10%
$481,800 $10,233
Jul 1, 2 PM $0.000482
-0.02%
$482,300 $10,225
Jul 1, 1 PM $0.000482
-0.02%
$482,400 $9,992
Jul 1, 12 PM $0.000482
+0.46%
$482,500 $10,617
Jul 1, 11 AM $0.00048
+0.31%
$480,300 $10,567
Jul 1, 10 AM $0.000479
-0.31%
$478,800 $11,540
Jul 1, 9 AM $0.00048
-1.54%
$480,300 $13,775
Jul 1, 8 AM $0.000488
-0.04%
$487,800 $9,477
Jul 1, 7 AM $0.000488
-0.06%
$488,000 $9,473
Jul 1, 6 AM $0.000488
-0.31%
$488,300 $9,453
Jul 1, 5 AM $0.00049
-0.18%
$489,800 $9,490
Jul 1, 4 AM $0.000491
+0.00%
$490,700 $9,013
Jul 1, 3 AM $0.000491
+0.18%
$490,700 $9,501
Jul 1, 2 AM $0.00049
+0.31%
$489,800 $13,244
Jul 1, 1 AM $0.000488
-0.08%
$488,300 $13,153
Jul 1, 12 AM $0.000489
+0.18%
$488,700 $13,044
Jun 30, 11 PM $0.000488
-0.06%
$487,800 $12,976
Jun 30, 10 PM $0.000488
-0.14%
$488,100 $12,230
Jun 30, 9 PM $0.000489
+0.14%
$488,800 $12,242
Jun 30, 8 PM $0.000488
+0.27%
$488,100 $12,403
Jun 30, 7 PM $0.000487
+0.00%
$486,800 $12,470