DatamallChain Historical Data

DMC Page 25
Download
Date Close Price change Market cap Trading volume
May 6, 10 PM $ 0.000743
+0.72%
$ 742,700 $ 256,997
May 6, 9 PM $ 0.000737
-0.54%
$ 737,400 $ 266,132
May 6, 8 PM $ 0.000741
-0.62%
$ 741,400 $ 266,239
May 6, 7 PM $ 0.000746
+0.08%
$ 746,000 $ 273,791
May 6, 6 PM $ 0.000745
-1.96%
$ 745,400 $ 278,198
May 6, 5 PM $ 0.00076
+0.30%
$ 759,900 $ 283,068
May 6, 4 PM $ 0.000758
+0.46%
$ 757,600 $ 291,070
May 6, 3 PM $ 0.000754
+0.55%
$ 754,100 $ 293,093
May 6, 2 PM $ 0.00075
+0.73%
$ 749,900 $ 346,352
May 6, 1 PM $ 0.000744
+1.05%
$ 744,500 $ 381,347
May 6, 12 PM $ 0.000737
+1.91%
$ 736,800 $ 398,759
May 6, 11 AM $ 0.000724
+0.00%
$ 724,300 $ 473,261
May 6, 10 AM $ 0.000724
-0.59%
$ 724,300 $ 522,250
May 6, 9 AM $ 0.000729
-0.63%
$ 728,600 $ 604,139
May 6, 8 AM $ 0.000733
-1.95%
$ 733,200 $ 589,863
May 6, 7 AM $ 0.000748
-1.48%
$ 747,800 $ 581,386
May 6, 6 AM $ 0.000759
-0.24%
$ 759,000 $ 588,468
May 6, 5 AM $ 0.000761
-1.05%
$ 760,800 $ 596,057
May 6, 4 AM $ 0.000769
+0.14%
$ 768,900 $ 595,146
May 6, 3 AM $ 0.000768
+0.58%
$ 767,800 $ 676,434
May 6, 2 AM $ 0.000763
+0.08%
$ 763,300 $ 681,077
May 6, 1 AM $ 0.000763
-0.14%
$ 762,700 $ 697,875
May 6, 12 AM $ 0.000764
-4.38%
$ 763,800 $ 703,601
May 5, 11 PM $ 0.000799
+2.81%
$ 798,800 $ 709,709
May 5, 10 PM $ 0.000777
+1.05%
$ 777,000 $ 707,707
May 5, 9 PM $ 0.000769
-1.99%
$ 768,900 $ 840,589
May 5, 8 PM $ 0.000784
-1.07%
$ 784,500 $ 866,634
May 5, 7 PM $ 0.000793
-0.73%
$ 793,000 $ 871,434
May 5, 6 PM $ 0.000799
+0.25%
$ 798,800 $ 880,340
May 5, 5 PM $ 0.000797
-2.59%
$ 796,800 $ 905,111
May 5, 4 PM $ 0.000818
-0.94%
$ 818,000 $ 994,956
May 5, 3 PM $ 0.000826
-2.96%
$ 825,800 $ 1.12 million
May 5, 2 PM $ 0.000851
-2.20%
$ 851,000 $ 1.2 million
May 5, 1 PM $ 0.000874
-3.43%
$ 874,400 $ 1.35 million
May 5, 12 PM $ 0.000905
-7.55%
$ 905,500 $ 1.32 million
May 5, 11 AM $ 0.000994
+14.82%
$ 994,300 $ 1.24 million
May 5, 10 AM $ 0.000866
+4.86%
$ 866,000 $ 1.18 million
May 5, 9 AM $ 0.000826
-0.67%
$ 825,900 $ 1.08 million
May 5, 8 AM $ 0.000831
-0.26%
$ 831,500 $ 1.08 million
May 5, 7 AM $ 0.000834
-3.44%
$ 833,900 $ 1.07 million
May 5, 6 AM $ 0.000864
+0.23%
$ 863,600 $ 1.06 million
May 5, 5 AM $ 0.00086
-1.47%
$ 860,500 $ 1.05 million
May 5, 4 AM $ 0.000873
+10.85%
$ 873,300 $ 1.04 million
May 5, 3 AM $ 0.000788
-0.86%
$ 787,800 $ 957,312
May 5, 2 AM $ 0.000795
+0.35%
$ 794,600 $ 938,059
May 5, 1 AM $ 0.000791
-8.94%
$ 791,000 $ 917,866
May 5, 12 AM $ 0.000869
-3.85%
$ 868,700 $ 897,016
May 4, 11 PM $ 0.000903
-5.85%
$ 903,500 $ 864,773
May 4, 10 PM $ 0.000924
+4.69%
$ 923,700 $ 717,941
May 4, 9 PM $ 0.000879
+3.35%
$ 879,500 $ 701,537