Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DatamallChain Historical Data

DMC Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 10 PM $0.000288
+4.05%
$287,900 $70,714
Aug 18, 9 PM $0.000277
-0.57%
$276,700 $43,759
Aug 18, 8 PM $0.000278
-3.37%
$278,300 $36,207
Aug 18, 7 PM $0.000288
-0.52%
$288,000 $17,183
Aug 18, 6 PM $0.000289
+0.07%
$289,500 $17,297
Aug 18, 5 PM $0.000289
-0.14%
$289,300 $17,262
Aug 18, 4 PM $0.00029
+0.21%
$289,700 $17,256
Aug 18, 3 PM $0.000289
-0.24%
$289,100 $16,384
Aug 18, 2 PM $0.00029
+0.28%
$289,800 $15,637
Aug 18, 1 PM $0.000289
-0.93%
$289,000 $15,651
Aug 18, 12 PM $0.000292
+0.52%
$291,700 $15,603
Aug 18, 11 AM $0.00029
-0.85%
$290,200 $11,376
Aug 18, 10 AM $0.000293
+0.14%
$292,700 $12,987
Aug 18, 9 AM $0.000292
-1.75%
$292,300 $13,162
Aug 18, 8 AM $0.000298
-0.83%
$297,500 $12,670
Aug 18, 7 AM $0.0003
-1.93%
$300,000 $11,967
Aug 18, 6 AM $0.000306
-1.64%
$305,900 $6,973
Aug 18, 5 AM $0.000311
+0.00%
$311,000 $5,105
Aug 18, 4 AM $0.000311
-0.06%
$311,000 $4,976
Aug 18, 3 AM $0.000311
+0.03%
$311,200 $4,943
Aug 18, 2 AM $0.000311
-0.16%
$311,100 $4,962
Aug 18, 1 AM $0.000312
-0.13%
$311,600 $5,071
Aug 18, 12 AM $0.000312
+0.00%
$312,000 $5,205
Aug 17, 11 PM $0.000312
-0.35%
$312,000 $5,244
Aug 17, 10 PM $0.000313
+0.35%
$313,100 $5,322
Aug 17, 9 PM $0.000312
-0.32%
$312,000 $5,416
Aug 17, 8 PM $0.000313
+0.58%
$313,000 $5,462
Aug 17, 7 PM $0.000311
-0.35%
$311,200 $5,049
Aug 17, 6 PM $0.000312
+0.16%
$312,300 $5,314
Aug 17, 5 PM $0.000312
+0.23%
$311,800 $5,465
Aug 17, 4 PM $0.000311
-0.32%
$311,100 $5,431
Aug 17, 3 PM $0.000312
+0.00%
$312,100 $5,401
Aug 17, 2 PM $0.000312
+0.16%
$312,100 $5,776
Aug 17, 1 PM $0.000312
-0.22%
$311,600 $5,770
Aug 17, 12 PM $0.000312
+0.10%
$312,300 $5,876
Aug 17, 11 AM $0.000312
-0.57%
$312,000 $5,908
Aug 17, 10 AM $0.000314
+0.06%
$313,800 $3,698
Aug 17, 9 AM $0.000314
+0.22%
$313,600 $3,868
Aug 17, 8 AM $0.000313
+0.00%
$312,900 $4,191
Aug 17, 7 AM $0.000313
-0.13%
$312,900 $4,207
Aug 17, 6 AM $0.000313
-0.63%
$313,300 $4,059
Aug 17, 5 AM $0.000315
-0.06%
$315,300 $3,838
Aug 17, 4 AM $0.000316
+0.22%
$315,500 $3,850
Aug 17, 3 AM $0.000315
+0.03%
$314,800 $3,808
Aug 17, 2 AM $0.000315
-0.29%
$314,700 $3,782
Aug 17, 1 AM $0.000316
+0.16%
$315,600 $3,679
Aug 17, 12 AM $0.000315
-0.06%
$315,100 $3,580
Aug 16, 11 PM $0.000315
+0.35%
$315,300 $3,675
Aug 16, 10 PM $0.000314
-0.25%
$314,200 $3,656
Aug 16, 9 PM $0.000315
+0.25%
$315,000 $3,549