Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DatamallChain Historical Data

DMC Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:43 AM $0.000371
+0.00%
$371,500 $358,528
1:42 AM $0.000371
+0.00%
$371,500 $358,569
1:41 AM $0.000371
+0.00%
$371,500 $358,569
1:40 AM $0.000371
+0.00%
$371,500 $358,593
1:39 AM $0.000371
+0.00%
$371,500 $358,708
1:38 AM $0.000371
-0.11%
$371,500 $358,708
1:37 AM $0.000371
+0.00%
$371,500 $358,588
1:36 AM $0.000371
+0.00%
$371,500 $358,588
1:35 AM $0.000371
+0.00%
$371,500 $358,588
1:34 AM $0.000371
+0.00%
$371,100 $358,588
1:33 AM $0.000371
+0.00%
$371,100 $358,588
1:32 AM $0.000371
+0.00%
$371,100 $358,588
1:31 AM $0.000371
+0.00%
$371,100 $358,588
1:30 AM $0.000371
+0.00%
$371,100 $358,568
1:29 AM $0.000371
+0.00%
$371,000 $358,568
1:28 AM $0.000371
+0.19%
$371,000 $358,568
1:27 AM $0.00037
+0.00%
$371,000 $358,562
1:26 AM $0.00037
+0.00%
$371,000 $358,562
1:25 AM $0.00037
+0.00%
$371,000 $358,562
1:24 AM $0.00037
+0.00%
$370,300 $358,562
1:23 AM $0.00037
+0.00%
$370,300 $358,470
1:22 AM $0.00037
+0.54%
$370,300 $358,470
1:21 AM $0.000368
-0.49%
$370,300 $358,370
1:20 AM $0.00037
+0.00%
$370,300 $358,336
1:19 AM $0.00037
+0.00%
$370,100 $358,300
1:18 AM $0.00037
+0.00%
$370,100 $358,305
1:17 AM $0.00037
+0.00%
$370,100 $358,305
1:16 AM $0.00037
+0.00%
$370,100 $358,349
1:15 AM $0.00037
+0.43%
$370,100 $358,349
1:14 AM $0.000369
+0.00%
$368,500 $358,343
1:13 AM $0.000369
+0.00%
$368,500 $358,343
1:12 AM $0.000369
+0.00%
$368,500 $358,343
1:11 AM $0.000369
-0.49%
$368,500 $358,343
1:10 AM $0.00037
+0.00%
$368,500 $358,172
1:09 AM $0.00037
+0.00%
$370,300 $358,264
1:08 AM $0.00037
+0.00%
$370,300 $358,264
1:07 AM $0.00037
-0.03%
$370,300 $358,369
1:06 AM $0.00037
+0.00%
$370,300 $358,317
1:05 AM $0.00037
+0.00%
$370,300 $358,403
1:04 AM $0.00037
+0.00%
$370,400 $358,451
1:03 AM $0.00037
-0.16%
$370,400 $358,550
1:02 AM $0.00037
+0.00%
$370,400 $358,468
1:01 AM $0.00037
+0.00%
$370,400 $358,906
1:00 AM $0.00037
-0.22%
$370,400 $358,906
12:59 AM $0.000371
+0.00%
$371,100 $358,903
12:58 AM $0.000371
+0.00%
$371,100 $358,903
12:57 AM $0.000371
+0.00%
$371,100 $358,897
12:56 AM $0.000371
+0.00%
$371,100 $358,897
12:55 AM $0.000371
+0.00%
$371,100 $358,784
12:54 AM $0.000371
+0.00%
$371,200 $358,784