DatamallChain Historical Data

DMC Page 25
Download
Date Close Price change Market cap Trading volume
8:30 AM $ 0.000697
+0.00%
$ 699,100 $ 27,198
8:29 AM $ 0.000697
+0.26%
$ 696,900 $ 27,243
8:28 AM $ 0.000695
+0.39%
$ 696,900 $ 27,232
8:27 AM $ 0.000692
+0.00%
$ 696,900 $ 27,195
8:26 AM $ 0.000692
+0.06%
$ 696,900 $ 27,212
8:25 AM $ 0.000692
+0.00%
$ 696,900 $ 27,202
8:24 AM $ 0.000692
+0.00%
$ 692,000 $ 27,202
8:23 AM $ 0.000692
+0.03%
$ 692,000 $ 27,239
8:22 AM $ 0.000692
+0.00%
$ 692,000 $ 27,228
8:21 AM $ 0.000692
+0.00%
$ 692,000 $ 27,228
8:20 AM $ 0.000692
+0.00%
$ 692,000 $ 27,228
8:19 AM $ 0.000692
-0.04%
$ 691,800 $ 27,278
8:18 AM $ 0.000692
+0.00%
$ 691,800 $ 27,273
8:17 AM $ 0.000692
+0.00%
$ 691,800 $ 27,273
8:16 AM $ 0.000692
+0.00%
$ 691,800 $ 27,282
8:15 AM $ 0.000692
+0.00%
$ 691,800 $ 27,231
8:14 AM $ 0.000692
+0.00%
$ 692,000 $ 27,231
8:13 AM $ 0.000692
+0.00%
$ 692,000 $ 27,272
8:12 AM $ 0.000692
+0.00%
$ 692,000 $ 27,252
8:11 AM $ 0.000692
+0.01%
$ 692,000 $ 27,252
8:10 AM $ 0.000692
+0.01%
$ 692,000 $ 27,240
8:09 AM $ 0.000692
+0.00%
$ 691,900 $ 27,234
8:08 AM $ 0.000691
+0.00%
$ 691,900 $ 27,234
8:07 AM $ 0.000691
+0.00%
$ 691,900 $ 27,234
8:06 AM $ 0.000691
+0.01%
$ 691,900 $ 27,262
8:05 AM $ 0.000691
-0.07%
$ 691,900 $ 27,237
8:04 AM $ 0.000691
+0.00%
$ 691,300 $ 27,237
8:03 AM $ 0.000691
+0.00%
$ 691,300 $ 27,279
8:02 AM $ 0.000691
+0.06%
$ 691,300 $ 27,312
8:01 AM $ 0.000691
+0.00%
$ 691,300 $ 27,343
8:00 AM $ 0.000691
+0.00%
$ 691,300 $ 27,343
7:59 AM $ 0.000691
+0.00%
$ 690,900 $ 27,372
7:58 AM $ 0.000692
+0.00%
$ 690,900 $ 27,360
7:57 AM $ 0.000692
+0.00%
$ 690,900 $ 27,378
7:56 AM $ 0.000692
+0.00%
$ 690,900 $ 27,378
7:55 AM $ 0.000692
+0.00%
$ 690,900 $ 27,354
7:54 AM $ 0.000692
+0.00%
$ 691,800 $ 27,354
7:53 AM $ 0.000692
+0.00%
$ 691,800 $ 27,383
7:52 AM $ 0.000692
+0.00%
$ 691,800 $ 27,383
7:51 AM $ 0.000692
+0.00%
$ 691,800 $ 27,371
7:50 AM $ 0.000692
+0.00%
$ 691,800 $ 27,429
7:49 AM $ 0.000692
+0.01%
$ 692,300 $ 27,429
7:48 AM $ 0.000692
+0.00%
$ 692,300 $ 27,401
7:47 AM $ 0.000692
+0.00%
$ 692,300 $ 27,408
7:46 AM $ 0.000692
+0.03%
$ 692,300 $ 27,503
7:45 AM $ 0.000692
+0.00%
$ 692,300 $ 27,542
7:44 AM $ 0.000692
+0.00%
$ 692,000 $ 27,542
7:43 AM $ 0.000692
-0.16%
$ 692,000 $ 27,542
7:42 AM $ 0.000693
+0.00%
$ 692,000 $ 27,585
7:41 AM $ 0.000693
+0.00%
$ 692,000 $ 27,585