DatamallChain Historical Data

DMC Page 26
Download
Date Close Price change Market cap Trading volume
Feb 22, 10 PM $ 0.00102
+2.60%
$ 1.02 million $ 663,303
Feb 22, 9 PM $ 0.000996
-7.62%
$ 996,149 $ 640,776
Feb 22, 8 PM $ 0.00108
+2.39%
$ 1.08 million $ 614,808
Feb 22, 7 PM $ 0.00105
+4.28%
$ 1.05 million $ 594,280
Feb 22, 6 PM $ 0.00101
-3.19%
$ 1.01 million $ 604,572
Feb 22, 5 PM $ 0.00104
+4.38%
$ 1.04 million $ 575,416
Feb 22, 4 PM $ 0.001
+0.22%
$ 1 million $ 554,397
Feb 22, 3 PM $ 0.000998
+0.01%
$ 998,045 $ 554,427
Feb 22, 2 PM $ 0.000998
+0.12%
$ 997,911 $ 562,138
Feb 22, 1 PM $ 0.000997
-0.55%
$ 996,744 $ 568,215
Feb 22, 12 PM $ 0.00101
-2.41%
$ 1.01 million $ 589,377
Feb 22, 11 AM $ 0.00103
+1.43%
$ 1.03 million $ 603,583
Feb 22, 10 AM $ 0.00102
+0.08%
$ 1.02 million $ 621,190
Feb 22, 9 AM $ 0.00102
-0.37%
$ 1.02 million $ 629,361
Feb 22, 8 AM $ 0.00103
-0.22%
$ 1.03 million $ 618,621
Feb 22, 7 AM $ 0.00103
-0.16%
$ 1.03 million $ 625,170
Feb 22, 6 AM $ 0.00103
+0.43%
$ 1.03 million $ 648,768
Feb 22, 5 AM $ 0.00103
-1.24%
$ 1.03 million $ 668,097
Feb 22, 4 AM $ 0.00104
-0.16%
$ 1.04 million $ 678,913
Feb 22, 3 AM $ 0.00104
+1.45%
$ 1.04 million $ 698,439
Feb 22, 2 AM $ 0.00103
-0.49%
$ 1.03 million $ 708,408
Feb 22, 1 AM $ 0.00103
-2.49%
$ 1.03 million $ 703,197
Feb 22, 12 AM $ 0.00106
+1.40%
$ 1.06 million $ 719,697
Feb 21, 11 PM $ 0.00104
-3.70%
$ 1.04 million $ 723,422
Feb 21, 10 PM $ 0.00108
+6.78%
$ 1.08 million $ 720,583
Feb 21, 9 PM $ 0.00102
+0.85%
$ 1.02 million $ 719,018
Feb 21, 8 PM $ 0.00101
-0.37%
$ 1.01 million $ 715,840
Feb 21, 7 PM $ 0.00101
-0.95%
$ 1.01 million $ 717,266
Feb 21, 6 PM $ 0.00102
-0.18%
$ 1.02 million $ 718,612
Feb 21, 5 PM $ 0.00102
+0.15%
$ 1.02 million $ 727,052
Feb 21, 4 PM $ 0.00102
-0.37%
$ 1.02 million $ 742,227
Feb 21, 3 PM $ 0.00102
-0.63%
$ 1.02 million $ 731,517
Feb 21, 2 PM $ 0.00103
-0.11%
$ 1.03 million $ 729,339
Feb 21, 1 PM $ 0.00103
+0.45%
$ 1.03 million $ 733,337
Feb 21, 12 PM $ 0.00103
-0.31%
$ 1.03 million $ 724,406
Feb 21, 11 AM $ 0.00103
-1.72%
$ 1.03 million $ 716,441
Feb 21, 10 AM $ 0.00105
+0.09%
$ 1.05 million $ 712,760
Feb 21, 9 AM $ 0.00105
-0.09%
$ 1.05 million $ 710,743
Feb 21, 8 AM $ 0.00105
-1.37%
$ 1.05 million $ 724,810
Feb 21, 7 AM $ 0.00107
-0.72%
$ 1.07 million $ 735,589
Feb 21, 6 AM $ 0.00108
-0.43%
$ 1.08 million $ 739,782
Feb 21, 5 AM $ 0.00108
+1.13%
$ 1.08 million $ 739,409
Feb 21, 4 AM $ 0.00107
-1.06%
$ 1.07 million $ 722,312
Feb 21, 3 AM $ 0.00108
-1.05%
$ 1.08 million $ 708,985
Feb 21, 2 AM $ 0.00109
-0.89%
$ 1.09 million $ 722,010
Feb 21, 1 AM $ 0.00109
+7.25%
$ 1.09 million $ 704,643
Feb 21, 12 AM $ 0.00102
+0.30%
$ 1.01 million $ 725,336
Feb 20, 11 PM $ 0.00101
-1.35%
$ 1.01 million $ 722,078
Feb 20, 10 PM $ 0.00103
-0.72%
$ 1.03 million $ 720,347
Feb 20, 9 PM $ 0.00103
-0.15%
$ 1.03 million $ 721,808