Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DatamallChain Historical Data

DMC Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 9 PM $0.000315
+0.25%
$315,000 $3,549
Aug 16, 8 PM $0.000314
-0.22%
$314,200 $3,464
Aug 16, 7 PM $0.000315
+0.32%
$314,900 $3,394
Aug 16, 6 PM $0.000314
+0.16%
$313,900 $3,029
Aug 16, 5 PM $0.000313
-0.06%
$313,400 $2,776
Aug 16, 4 PM $0.000314
-0.10%
$313,600 $2,789
Aug 16, 3 PM $0.000314
+0.16%
$313,600 $2,775
Aug 16, 2 PM $0.000313
+0.00%
$313,100 $2,333
Aug 16, 1 PM $0.000313
-0.03%
$313,100 $2,229
Aug 16, 12 PM $0.000313
+0.10%
$313,200 $2,157
Aug 16, 11 AM $0.000313
+0.10%
$312,900 $2,145
Aug 16, 10 AM $0.000313
-0.10%
$312,600 $2,054
Aug 16, 9 AM $0.000314
-0.06%
$314,200 $1,684
Aug 16, 8 AM $0.000314
+0.29%
$314,400 $2,155
Aug 16, 7 AM $0.000313
-0.03%
$313,500 $3,149
Aug 16, 6 AM $0.000314
+0.03%
$313,600 $3,460
Aug 16, 5 AM $0.000313
-0.06%
$313,500 $21,015
Aug 16, 4 AM $0.000314
+0.00%
$313,700 $21,177
Aug 16, 3 AM $0.000314
-0.32%
$313,700 $21,190
Aug 16, 2 AM $0.000315
+0.29%
$314,700 $21,266
Aug 16, 1 AM $0.000314
-0.10%
$313,800 $21,537
Aug 16, 12 AM $0.000314
+0.19%
$314,100 $21,531
Aug 15, 11 PM $0.000313
-0.32%
$313,500 $21,610
Aug 15, 10 PM $0.000315
+0.32%
$314,500 $21,536
Aug 15, 9 PM $0.000313
+0.00%
$313,500 $21,713
Aug 15, 8 PM $0.000313
-0.38%
$313,500 $21,704
Aug 15, 7 PM $0.000315
+0.29%
$314,700 $22,679
Aug 15, 6 PM $0.000314
+0.00%
$313,800 $22,724
Aug 15, 5 PM $0.000314
+0.00%
$313,800 $22,913
Aug 15, 4 PM $0.000314
+0.00%
$313,800 $22,929
Aug 15, 3 PM $0.000314
-0.10%
$313,800 $22,955
Aug 15, 2 PM $0.000314
+0.00%
$314,100 $22,967
Aug 15, 1 PM $0.000314
-0.06%
$314,100 $23,264
Aug 15, 12 PM $0.000314
+0.00%
$314,300 $23,373
Aug 15, 11 AM $0.000314
-0.03%
$314,300 $23,607
Aug 15, 10 AM $0.000314
-0.35%
$314,400 $23,639
Aug 15, 9 AM $0.000316
+0.00%
$315,500 $23,652
Aug 15, 8 AM $0.000316
-0.60%
$315,500 $22,835
Aug 15, 7 AM $0.000317
-0.22%
$317,400 $21,991
Aug 15, 6 AM $0.000318
+1.18%
$318,100 $21,682
Aug 15, 5 AM $0.000314
+0.10%
$314,400 $4,134
Aug 15, 4 AM $0.000314
+0.00%
$314,100 $3,984
Aug 15, 3 AM $0.000314
-0.13%
$314,100 $4,016
Aug 15, 2 AM $0.000315
-0.19%
$314,500 $4,052
Aug 15, 1 AM $0.000315
-0.16%
$315,100 $3,698
Aug 15, 12 AM $0.000316
-0.32%
$315,600 $3,994
Aug 14, 11 PM $0.000316
+0.16%
$316,400 $3,864
Aug 14, 10 PM $0.000316
-0.28%
$315,900 $5,081
Aug 14, 9 PM $0.000317
-0.09%
$316,800 $9,761
Aug 14, 8 PM $0.000317
-0.28%
$317,100 $9,760