DatamallChain Historical Data

DMC Page 26
Download
Date Close Price change Market cap Trading volume
Jun 30, 7 PM $0.000487
+0.00%
$486,800 $12,470
Jun 30, 6 PM $0.000487
-0.92%
$486,800 $18,187
Jun 30, 5 PM $0.000491
+0.00%
$491,300 $17,081
Jun 30, 4 PM $0.000491
-0.10%
$491,300 $17,112
Jun 30, 3 PM $0.000492
+0.00%
$491,800 $18,853
Jun 30, 2 PM $0.000492
-0.04%
$491,800 $21,704
Jun 30, 1 PM $0.000492
+0.00%
$492,000 $21,603
Jun 30, 12 PM $0.000492
-0.32%
$492,000 $21,790
Jun 30, 11 AM $0.000494
-0.60%
$493,600 $21,394
Jun 30, 10 AM $0.000497
-0.62%
$496,600 $20,665
Jun 30, 9 AM $0.0005
-0.85%
$499,700 $18,531
Jun 30, 8 AM $0.000504
+0.14%
$504,000 $19,222
Jun 30, 7 AM $0.000503
-0.16%
$503,300 $19,277
Jun 30, 6 AM $0.000504
+0.02%
$504,000 $19,272
Jun 30, 5 AM $0.000504
+0.00%
$503,900 $20,209
Jun 30, 4 AM $0.000504
-0.53%
$503,900 $20,448
Jun 30, 3 AM $0.000507
-2.14%
$506,600 $19,960
Jun 30, 2 AM $0.000518
+0.00%
$517,700 $16,463
Jun 30, 1 AM $0.000518
-0.12%
$517,700 $16,710
Jun 30, 12 AM $0.000518
-0.12%
$518,300 $16,692
Jun 29, 11 PM $0.000519
-0.06%
$518,900 $16,591
Jun 29, 10 PM $0.000519
-0.06%
$519,200 $16,700
Jun 29, 9 PM $0.000519
-0.23%
$519,500 $16,679
Jun 29, 8 PM $0.000521
-0.40%
$520,700 $16,450
Jun 29, 7 PM $0.000523
+3.46%
$522,800 $16,431
Jun 29, 6 PM $0.000505
+0.52%
$505,300 $11,751
Jun 29, 5 PM $0.000503
-0.36%
$502,700 $11,467
Jun 29, 4 PM $0.000504
-0.08%
$504,500 $11,404
Jun 29, 3 PM $0.000505
-0.04%
$504,900 $10,345
Jun 29, 2 PM $0.000505
+0.00%
$505,100 $7,455
Jun 29, 1 PM $0.000505
+0.60%
$505,100 $7,596
Jun 29, 12 PM $0.000503
-0.12%
$503,300 $10,133
Jun 29, 11 AM $0.000504
-0.36%
$503,900 $10,147
Jun 29, 10 AM $0.000506
-0.12%
$505,700 $11,055
Jun 29, 9 AM $0.000506
+1.18%
$506,300 $13,303
Jun 29, 8 AM $0.0005
-0.04%
$500,100 $11,829
Jun 29, 7 AM $0.0005
-0.14%
$500,300 $12,163
Jun 29, 6 AM $0.000501
+0.14%
$501,000 $12,200
Jun 29, 5 AM $0.0005
-0.36%
$500,300 $11,237
Jun 29, 4 AM $0.000502
+0.00%
$502,100 $11,109
Jun 29, 3 AM $0.000502
+0.72%
$502,100 $11,089
Jun 29, 2 AM $0.000498
+0.34%
$498,500 $11,450
Jun 29, 1 AM $0.000497
-0.22%
$496,800 $11,251
Jun 29, 12 AM $0.000498
-0.18%
$497,900 $11,355
Jun 28, 11 PM $0.000499
+0.28%
$498,800 $11,521
Jun 28, 10 PM $0.000497
-0.06%
$497,400 $11,429
Jun 28, 9 PM $0.000498
-0.06%
$497,700 $11,666
Jun 28, 8 PM $0.000498
-0.04%
$498,000 $11,660
Jun 28, 7 PM $0.000498
+0.73%
$498,200 $11,597
Jun 28, 6 PM $0.000495
+0.06%
$494,600 $10,653