DatamallChain Historical Data

DMC Page 26
Download
Date Close Price change Market cap Trading volume
May 4, 10 PM $ 0.000924
+4.69%
$ 923,700 $ 717,941
May 4, 9 PM $ 0.000879
+3.35%
$ 879,500 $ 701,537
May 4, 8 PM $ 0.000851
-5.25%
$ 851,300 $ 667,556
May 4, 7 PM $ 0.000896
-6.34%
$ 896,300 $ 652,176
May 4, 6 PM $ 0.000953
-6.07%
$ 953,000 $ 637,814
May 4, 5 PM $ 0.00102
-9.49%
$ 1.02 million $ 602,740
May 4, 4 PM $ 0.00112
+22.91%
$ 1.12 million $ 502,734
May 4, 3 PM $ 0.000917
-0.74%
$ 917,000 $ 363,827
May 4, 2 PM $ 0.000957
+35.63%
$ 956,900 $ 228,921
May 4, 1 PM $ 0.000705
-0.47%
$ 705,500 $ 32,047
May 4, 12 PM $ 0.000709
+0.13%
$ 708,800 $ 30,896
May 4, 11 AM $ 0.000708
-0.41%
$ 707,900 $ 36,826
May 4, 10 AM $ 0.000711
-0.35%
$ 710,800 $ 35,984
May 4, 9 AM $ 0.000713
+0.04%
$ 713,300 $ 34,201
May 4, 8 AM $ 0.000713
-0.39%
$ 713,000 $ 22,226
May 4, 7 AM $ 0.000716
+0.24%
$ 715,800 $ 21,841
May 4, 6 AM $ 0.000714
+0.01%
$ 714,100 $ 21,614
May 4, 5 AM $ 0.000714
+0.00%
$ 714,000 $ 21,948
May 4, 4 AM $ 0.000714
+0.22%
$ 714,000 $ 21,919
May 4, 3 AM $ 0.000712
-0.04%
$ 712,400 $ 17,159
May 4, 2 AM $ 0.000713
-0.08%
$ 712,700 $ 17,258
May 4, 1 AM $ 0.000713
-0.06%
$ 713,300 $ 18,010
May 4, 12 AM $ 0.000714
-0.10%
$ 713,700 $ 17,731
May 3, 11 PM $ 0.000714
+0.00%
$ 714,400 $ 17,202
May 3, 10 PM $ 0.000714
+0.25%
$ 714,400 $ 17,665
May 3, 9 PM $ 0.000713
+0.04%
$ 712,600 $ 17,280
May 3, 8 PM $ 0.000712
-0.17%
$ 712,300 $ 17,252
May 3, 7 PM $ 0.000713
-0.13%
$ 713,500 $ 17,773
May 3, 6 PM $ 0.000714
-0.08%
$ 714,400 $ 18,539
May 3, 5 PM $ 0.000715
+0.45%
$ 715,000 $ 19,292
May 3, 4 PM $ 0.000712
+0.37%
$ 712,200 $ 17,954
May 3, 3 PM $ 0.00071
-0.03%
$ 709,600 $ 17,706
May 3, 2 PM $ 0.00071
-0.06%
$ 709,800 $ 17,897
May 3, 1 PM $ 0.00071
-0.42%
$ 710,200 $ 18,390
May 3, 12 PM $ 0.000713
+0.82%
$ 713,200 $ 19,760
May 3, 11 AM $ 0.000707
-0.07%
$ 707,400 $ 13,788
May 3, 10 AM $ 0.000708
-0.18%
$ 707,900 $ 13,934
May 3, 9 AM $ 0.000709
+0.07%
$ 709,200 $ 14,501
May 3, 8 AM $ 0.000709
+0.06%
$ 708,700 $ 15,691
May 3, 7 AM $ 0.000708
+0.06%
$ 708,300 $ 15,896
May 3, 6 AM $ 0.000708
+0.01%
$ 707,900 $ 15,498
May 3, 5 AM $ 0.000708
+0.00%
$ 707,800 $ 15,677
May 3, 4 AM $ 0.000708
+0.00%
$ 707,800 $ 16,055
May 3, 3 AM $ 0.000708
+0.33%
$ 707,800 $ 16,591
May 3, 2 AM $ 0.000705
-0.72%
$ 705,500 $ 17,187
May 3, 1 AM $ 0.000711
+1.07%
$ 710,600 $ 17,037
May 3, 12 AM $ 0.000703
-0.37%
$ 703,100 $ 17,136
May 2, 11 PM $ 0.000706
+1.25%
$ 705,700 $ 17,174
May 2, 10 PM $ 0.000697
+0.00%
$ 697,000 $ 17,057
May 2, 9 PM $ 0.000697
-0.56%
$ 697,000 $ 17,606