DatamallChain Historical Data

DMC Page 26
Download
Date Close Price change Market cap Trading volume
5:43 AM $ 0.000486
+0.00%
$ 486,200 $ 10,472
5:42 AM $ 0.000486
+0.00%
$ 486,200 $ 10,472
5:41 AM $ 0.000486
+0.00%
$ 486,200 $ 10,472
5:40 AM $ 0.000486
+0.00%
$ 486,200 $ 10,472
5:39 AM $ 0.000486
+0.00%
$ 486,200 $ 10,472
5:38 AM $ 0.000486
+0.00%
$ 486,200 $ 10,472
5:37 AM $ 0.000486
+0.00%
$ 486,200 $ 10,472
5:36 AM $ 0.000486
+0.00%
$ 486,200 $ 10,472
5:35 AM $ 0.000486
+0.00%
$ 486,200 $ 10,475
5:34 AM $ 0.000486
+0.00%
$ 486,200 $ 10,475
5:33 AM $ 0.000486
+0.00%
$ 486,200 $ 10,487
5:32 AM $ 0.000486
+0.00%
$ 486,200 $ 10,487
5:31 AM $ 0.000486
+0.00%
$ 486,200 $ 10,487
5:30 AM $ 0.000486
+0.00%
$ 486,200 $ 10,487
5:29 AM $ 0.000486
+0.00%
$ 486,200 $ 10,511
5:28 AM $ 0.000486
+0.00%
$ 486,200 $ 10,511
5:27 AM $ 0.000486
+0.00%
$ 486,200 $ 10,536
5:26 AM $ 0.000486
+0.00%
$ 486,200 $ 10,536
5:25 AM $ 0.000486
+0.00%
$ 486,200 $ 10,552
5:24 AM $ 0.000485
+0.00%
$ 485,500 $ 10,513
5:23 AM $ 0.000485
+0.00%
$ 485,500 $ 10,513
5:22 AM $ 0.000485
+0.00%
$ 485,500 $ 10,513
5:21 AM $ 0.000485
+0.00%
$ 485,500 $ 10,513
5:20 AM $ 0.000485
+0.00%
$ 485,500 $ 10,516
5:19 AM $ 0.000485
+0.00%
$ 485,500 $ 10,516
5:18 AM $ 0.000485
+0.00%
$ 485,500 $ 10,516
5:17 AM $ 0.000485
+0.00%
$ 485,500 $ 10,516
5:16 AM $ 0.000485
+0.00%
$ 485,500 $ 10,531
5:15 AM $ 0.000485
+0.00%
$ 485,500 $ 10,531
5:14 AM $ 0.000485
+0.00%
$ 485,500 $ 10,531
5:13 AM $ 0.000485
+0.00%
$ 485,500 $ 10,551
5:12 AM $ 0.000485
+0.00%
$ 485,500 $ 10,551
5:11 AM $ 0.000485
+0.00%
$ 485,500 $ 10,551
5:10 AM $ 0.000485
+0.00%
$ 485,500 $ 10,551
5:09 AM $ 0.000485
+0.00%
$ 485,500 $ 10,551
5:08 AM $ 0.000485
+0.00%
$ 485,500 $ 10,551
5:07 AM $ 0.000485
+0.00%
$ 485,500 $ 10,561
5:06 AM $ 0.000485
+0.00%
$ 485,500 $ 10,561
5:05 AM $ 0.000485
+0.00%
$ 485,500 $ 10,561
5:04 AM $ 0.000485
+0.00%
$ 485,500 $ 10,561
5:03 AM $ 0.000485
+0.00%
$ 485,500 $ 10,561
5:02 AM $ 0.000485
+0.00%
$ 485,500 $ 10,568
5:01 AM $ 0.000485
+0.00%
$ 485,500 $ 10,568
5:00 AM $ 0.000485
+0.00%
$ 485,500 $ 10,568
4:59 AM $ 0.000485
+0.00%
$ 485,500 $ 10,568
4:58 AM $ 0.000485
+0.00%
$ 485,500 $ 10,568
4:57 AM $ 0.000485
+0.00%
$ 485,500 $ 10,568
4:56 AM $ 0.000485
+0.00%
$ 485,500 $ 10,568
4:55 AM $ 0.000485
+0.00%
$ 485,500 $ 10,568
4:54 AM $ 0.000485
+0.00%
$ 485,500 $ 10,568