DatamallChain Historical Data

DMC Page 26
Download
Date Close Price change Market cap Trading volume
9:30 AM $ 0.000697
+0.00%
$ 697,400 $ 27,178
9:29 AM $ 0.000697
+0.00%
$ 697,300 $ 27,178
9:28 AM $ 0.000697
-0.11%
$ 697,300 $ 27,184
9:27 AM $ 0.000698
+0.00%
$ 697,300 $ 27,234
9:26 AM $ 0.000698
+0.00%
$ 697,300 $ 27,234
9:25 AM $ 0.000698
+0.00%
$ 697,300 $ 27,234
9:24 AM $ 0.000698
+0.00%
$ 698,500 $ 27,314
9:23 AM $ 0.000698
+0.01%
$ 698,500 $ 27,308
9:22 AM $ 0.000698
+0.00%
$ 698,500 $ 27,308
9:21 AM $ 0.000698
+0.00%
$ 698,500 $ 27,328
9:20 AM $ 0.000698
+0.00%
$ 698,500 $ 27,354
9:19 AM $ 0.000698
+0.00%
$ 698,400 $ 27,421
9:18 AM $ 0.000698
+0.10%
$ 698,400 $ 27,416
9:17 AM $ 0.000698
+0.00%
$ 698,400 $ 27,416
9:16 AM $ 0.000698
+0.00%
$ 698,400 $ 27,416
9:15 AM $ 0.000698
+0.00%
$ 698,400 $ 27,416
9:14 AM $ 0.000698
+0.00%
$ 697,700 $ 27,416
9:13 AM $ 0.000698
-0.13%
$ 697,700 $ 27,422
9:12 AM $ 0.000699
+0.00%
$ 697,700 $ 27,422
9:11 AM $ 0.000699
+0.00%
$ 697,700 $ 27,437
9:10 AM $ 0.000699
+0.00%
$ 697,700 $ 27,411
9:09 AM $ 0.000699
+0.00%
$ 699,300 $ 27,411
9:08 AM $ 0.000699
+0.00%
$ 699,300 $ 27,439
9:07 AM $ 0.000699
+0.00%
$ 699,300 $ 27,439
9:06 AM $ 0.000699
+0.00%
$ 699,300 $ 27,439
9:05 AM $ 0.000699
+0.00%
$ 699,300 $ 27,439
9:04 AM $ 0.000699
+0.00%
$ 699,300 $ 27,455
9:03 AM $ 0.000699
+0.00%
$ 699,300 $ 27,455
9:02 AM $ 0.000699
+0.00%
$ 699,300 $ 27,455
9:01 AM $ 0.000699
+0.00%
$ 699,300 $ 27,463
9:00 AM $ 0.000699
+0.06%
$ 699,300 $ 27,430
8:59 AM $ 0.000699
+0.01%
$ 698,900 $ 27,391
8:58 AM $ 0.000699
+0.00%
$ 698,900 $ 27,391
8:57 AM $ 0.000699
+0.01%
$ 698,900 $ 27,363
8:56 AM $ 0.000699
+0.00%
$ 698,900 $ 27,363
8:55 AM $ 0.000699
+0.00%
$ 698,900 $ 27,319
8:54 AM $ 0.000699
+0.00%
$ 698,700 $ 27,308
8:53 AM $ 0.000699
+0.01%
$ 698,700 $ 27,308
8:52 AM $ 0.000698
+0.13%
$ 698,700 $ 27,262
8:51 AM $ 0.000698
+0.00%
$ 698,700 $ 27,249
8:50 AM $ 0.000698
-0.03%
$ 698,700 $ 27,245
8:49 AM $ 0.000698
+0.00%
$ 697,800 $ 27,245
8:48 AM $ 0.000698
+0.00%
$ 697,800 $ 27,245
8:47 AM $ 0.000698
-0.14%
$ 697,800 $ 27,245
8:46 AM $ 0.000699
+0.00%
$ 697,800 $ 27,244
8:45 AM $ 0.000699
+0.00%
$ 697,800 $ 27,319
8:44 AM $ 0.000699
+0.00%
$ 698,800 $ 27,319
8:43 AM $ 0.000699
+0.00%
$ 698,800 $ 27,328
8:42 AM $ 0.000699
+0.04%
$ 698,800 $ 27,290
8:41 AM $ 0.000698
+0.00%
$ 698,800 $ 27,314