Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DatamallChain Historical Data

DMC Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 8 PM $0.000317
-0.28%
$317,100 $9,760
Aug 14, 7 PM $0.000318
+0.00%
$318,000 $9,106
Aug 14, 6 PM $0.000318
+0.09%
$318,000 $9,048
Aug 14, 5 PM $0.000318
-0.06%
$317,700 $8,919
Aug 14, 4 PM $0.000318
+0.03%
$317,900 $8,943
Aug 14, 3 PM $0.000318
-0.03%
$317,800 $9,372
Aug 14, 2 PM $0.000318
-0.22%
$317,900 $9,885
Aug 14, 1 PM $0.000319
-0.06%
$318,600 $10,505
Aug 14, 12 PM $0.000319
-0.09%
$318,800 $10,448
Aug 14, 11 AM $0.000319
+0.03%
$319,100 $10,395
Aug 14, 10 AM $0.000319
+0.03%
$319,000 $12,228
Aug 14, 9 AM $0.000319
+0.19%
$318,900 $12,331
Aug 14, 8 AM $0.000318
-0.06%
$318,300 $12,303
Aug 14, 7 AM $0.000318
+0.00%
$318,500 $12,188
Aug 14, 6 AM $0.000318
+0.06%
$318,500 $12,182
Aug 14, 5 AM $0.000318
+0.00%
$318,300 $12,245
Aug 14, 4 AM $0.000318
-0.09%
$318,300 $12,634
Aug 14, 3 AM $0.000319
-0.03%
$318,600 $12,925
Aug 14, 2 AM $0.000319
-0.22%
$318,800 $12,881
Aug 14, 1 AM $0.00032
-0.03%
$319,500 $13,234
Aug 14, 12 AM $0.00032
-0.03%
$319,600 $13,324
Aug 13, 11 PM $0.00032
-0.68%
$319,700 $13,756
Aug 13, 10 PM $0.000322
-1.47%
$321,900 $12,772
Aug 13, 9 PM $0.000327
-0.06%
$326,700 $8,757
Aug 13, 8 PM $0.000327
+0.06%
$326,900 $9,135
Aug 13, 7 PM $0.000327
-0.09%
$326,700 $8,884
Aug 13, 6 PM $0.000327
-0.03%
$327,000 $8,905
Aug 13, 5 PM $0.000327
-0.34%
$327,100 $9,032
Aug 13, 4 PM $0.000328
-0.45%
$328,200 $9,445
Aug 13, 3 PM $0.00033
-0.24%
$329,700 $9,028
Aug 13, 2 PM $0.00033
-0.45%
$330,300 $8,580
Aug 13, 1 PM $0.000332
+0.00%
$331,800 $7,803
Aug 13, 12 PM $0.000332
-0.27%
$331,800 $7,738
Aug 13, 11 AM $0.000332
-1.63%
$332,400 $7,711
Aug 13, 10 AM $0.000338
-0.18%
$337,900 $5,857
Aug 13, 9 AM $0.000338
+0.00%
$338,500 $5,805
Aug 13, 8 AM $0.000338
-0.06%
$338,500 $5,813
Aug 13, 7 AM $0.000339
+0.06%
$338,700 $6,084
Aug 13, 6 AM $0.000338
-0.18%
$338,500 $6,158
Aug 13, 5 AM $0.000339
+0.30%
$339,100 $6,610
Aug 13, 4 AM $0.000338
-0.15%
$338,100 $6,732
Aug 13, 3 AM $0.000339
-0.09%
$338,600 $6,572
Aug 13, 2 AM $0.000339
+0.33%
$338,900 $7,126
Aug 13, 1 AM $0.000338
+0.09%
$337,800 $25,019
Aug 13, 12 AM $0.000339
-0.09%
$338,700 $31,455
Aug 12, 11 PM $0.000339
+0.03%
$339,000 $31,605
Aug 12, 10 PM $0.000339
-0.56%
$338,900 $31,538
Aug 12, 9 PM $0.000341
-0.18%
$340,800 $30,754
Aug 12, 8 PM $0.000341
-0.12%
$341,400 $30,422
Aug 12, 7 PM $0.000342
+0.03%
$341,900 $30,423