DatamallChain Historical Data

DMC Page 27
Download
Date Close Price change Market cap Trading volume
Jun 28, 7 PM $0.000498
+0.73%
$498,200 $11,597
Jun 28, 6 PM $0.000495
+0.06%
$494,600 $10,653
Jun 28, 5 PM $0.000494
+0.00%
$494,300 $13,356
Jun 28, 4 PM $0.000494
-0.52%
$494,300 $13,428
Jun 28, 3 PM $0.000497
-0.08%
$496,900 $13,073
Jun 28, 2 PM $0.000497
-0.14%
$497,300 $20,096
Jun 28, 1 PM $0.000498
-0.76%
$498,000 $23,520
Jun 28, 12 PM $0.000502
-0.08%
$501,800 $20,381
Jun 28, 11 AM $0.000502
-0.57%
$502,200 $20,397
Jun 28, 10 AM $0.000505
+0.46%
$505,100 $19,276
Jun 28, 9 AM $0.000503
-0.02%
$502,800 $17,104
Jun 28, 8 AM $0.000503
-0.12%
$502,900 $17,335
Jun 28, 7 AM $0.000503
-0.02%
$503,500 $17,804
Jun 28, 6 AM $0.000504
+0.00%
$503,600 $19,619
Jun 28, 5 AM $0.000504
-0.10%
$503,600 $21,772
Jun 28, 4 AM $0.000504
+0.00%
$504,100 $27,402
Jun 28, 3 AM $0.000504
-0.57%
$504,100 $29,246
Jun 28, 2 AM $0.000507
+0.04%
$507,000 $32,352
Jun 28, 1 AM $0.000507
-0.06%
$506,800 $32,877
Jun 28, 12 AM $0.000507
+0.00%
$507,100 $35,206
Jun 27, 11 PM $0.000507
+0.04%
$507,100 $37,484
Jun 27, 10 PM $0.000507
-0.24%
$506,900 $37,517
Jun 27, 9 PM $0.000508
-0.06%
$508,100 $37,398
Jun 27, 8 PM $0.000508
-0.18%
$508,400 $37,398
Jun 27, 7 PM $0.000509
+0.16%
$509,300 $37,508
Jun 27, 6 PM $0.000508
-1.43%
$508,500 $37,501
Jun 27, 5 PM $0.000516
-0.17%
$515,900 $35,325
Jun 27, 4 PM $0.000517
-0.50%
$516,800 $36,115
Jun 27, 3 PM $0.000519
+1.41%
$519,400 $36,357
Jun 27, 2 PM $0.000512
+3.31%
$512,200 $34,125
Jun 27, 1 PM $0.000496
+0.41%
$495,800 $32,284
Jun 27, 12 PM $0.000494
-0.18%
$493,800 $33,256
Jun 27, 11 AM $0.000495
+0.10%
$494,700 $37,405
Jun 27, 10 AM $0.000494
+0.28%
$494,200 $45,357
Jun 27, 9 AM $0.000493
+0.26%
$492,800 $46,109
Jun 27, 8 AM $0.000491
-0.49%
$491,500 $46,918
Jun 27, 7 AM $0.000494
-0.94%
$493,900 $48,561
Jun 27, 6 AM $0.000499
+1.22%
$498,600 $49,097
Jun 27, 5 AM $0.000493
-1.77%
$492,600 $48,666
Jun 27, 4 AM $0.000501
+1.74%
$501,500 $48,645
Jun 27, 3 AM $0.000493
-2.18%
$492,900 $60,454
Jun 27, 2 AM $0.000504
-0.40%
$503,900 $86,337
Jun 27, 1 AM $0.000506
-1.48%
$505,900 $105,348
Jun 27, 12 AM $0.000513
-1.59%
$513,500 $104,110
Jun 26, 11 PM $0.000522
-0.11%
$521,800 $102,799
Jun 26, 10 PM $0.000522
+0.21%
$522,400 $103,291
Jun 26, 9 PM $0.000521
-0.06%
$521,300 $103,561
Jun 26, 8 PM $0.000522
-0.25%
$521,600 $104,107
Jun 26, 7 PM $0.000523
+0.10%
$522,900 $103,992
Jun 26, 6 PM $0.000522
-0.46%
$522,400 $103,992