DatamallChain Historical Data

DMC Page 27
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 PM $ 0.00103
-0.15%
$ 1.03 million $ 721,808
Feb 20, 8 PM $ 0.00103
-0.79%
$ 1.03 million $ 710,690
Feb 20, 7 PM $ 0.00105
+1.87%
$ 1.05 million $ 694,250
Feb 20, 6 PM $ 0.00103
-2.10%
$ 1.02 million $ 686,482
Feb 20, 5 PM $ 0.00105
+0.19%
$ 1.05 million $ 691,383
Feb 20, 4 PM $ 0.00105
+1.08%
$ 1.05 million $ 684,356
Feb 20, 3 PM $ 0.00104
-0.18%
$ 1.04 million $ 693,661
Feb 20, 2 PM $ 0.00104
-0.69%
$ 1.04 million $ 699,125
Feb 20, 1 PM $ 0.00105
-0.28%
$ 1.05 million $ 696,099
Feb 20, 12 PM $ 0.00105
+0.40%
$ 1.05 million $ 693,377
Feb 20, 11 AM $ 0.00105
-0.45%
$ 1.05 million $ 696,199
Feb 20, 10 AM $ 0.00105
+1.34%
$ 1.05 million $ 707,348
Feb 20, 9 AM $ 0.00104
-1.40%
$ 1.04 million $ 716,326
Feb 20, 8 AM $ 0.00105
-0.19%
$ 1.05 million $ 708,566
Feb 20, 7 AM $ 0.00105
+0.84%
$ 1.05 million $ 706,469
Feb 20, 6 AM $ 0.00104
-0.37%
$ 1.04 million $ 704,133
Feb 20, 5 AM $ 0.00105
-0.51%
$ 1.05 million $ 710,385
Feb 20, 4 AM $ 0.00105
+0.87%
$ 1.05 million $ 721,595
Feb 20, 3 AM $ 0.00104
-0.67%
$ 1.04 million $ 735,216
Feb 20, 2 AM $ 0.00105
-4.22%
$ 1.05 million $ 716,415
Feb 20, 1 AM $ 0.0011
-0.05%
$ 1.1 million $ 713,220
Feb 20, 12 AM $ 0.0011
+2.66%
$ 1.1 million $ 712,195
Feb 19, 11 PM $ 0.00107
-0.99%
$ 1.07 million $ 705,717
Feb 19, 10 PM $ 0.00108
+1.87%
$ 1.08 million $ 708,656
Feb 19, 9 PM $ 0.00106
+0.26%
$ 1.06 million $ 720,355
Feb 19, 8 PM $ 0.00106
-0.14%
$ 1.06 million $ 744,068
Feb 19, 7 PM $ 0.00106
+0.11%
$ 1.06 million $ 767,201
Feb 19, 6 PM $ 0.00106
+0.26%
$ 1.06 million $ 789,751
Feb 19, 5 PM $ 0.00106
+0.14%
$ 1.06 million $ 793,454
Feb 19, 4 PM $ 0.00106
-0.55%
$ 1.06 million $ 796,676
Feb 19, 3 PM $ 0.00106
+0.00%
$ 1.06 million $ 804,711
Feb 19, 2 PM $ 0.00106
+1.14%
$ 1.06 million $ 801,384
Feb 19, 1 PM $ 0.00105
-1.59%
$ 1.05 million $ 801,646
Feb 19, 12 PM $ 0.00107
+0.50%
$ 1.07 million $ 810,558
Feb 19, 11 AM $ 0.00106
+0.82%
$ 1.06 million $ 822,956
Feb 19, 10 AM $ 0.00105
-0.11%
$ 1.05 million $ 822,874
Feb 19, 9 AM $ 0.00105
-3.00%
$ 1.05 million $ 810,539
Feb 19, 8 AM $ 0.00109
-1.24%
$ 1.09 million $ 815,481
Feb 19, 7 AM $ 0.0011
+0.61%
$ 1.1 million $ 821,644
Feb 19, 6 AM $ 0.00109
-0.64%
$ 1.09 million $ 848,051
Feb 19, 5 AM $ 0.0011
-0.66%
$ 1.1 million $ 839,745
Feb 19, 4 AM $ 0.00111
-0.10%
$ 1.11 million $ 838,771
Feb 19, 3 AM $ 0.00111
+0.00%
$ 1.11 million $ 826,121
Feb 19, 2 AM $ 0.00111
+0.17%
$ 1.11 million $ 836,214
Feb 19, 1 AM $ 0.00111
+0.24%
$ 1.11 million $ 827,886
Feb 19, 12 AM $ 0.0011
+0.39%
$ 1.1 million $ 830,133
Feb 18, 11 PM $ 0.0011
-0.21%
$ 1.1 million $ 834,405
Feb 18, 10 PM $ 0.0011
-2.19%
$ 1.1 million $ 831,156
Feb 18, 9 PM $ 0.00113
+2.47%
$ 1.13 million $ 818,678
Feb 18, 8 PM $ 0.0011
-2.63%
$ 1.1 million $ 813,584