DatamallChain Historical Data

DMC Page 27
Download
Date Close Price change Market cap Trading volume
May 2, 9 PM $ 0.000697
-0.56%
$ 697,000 $ 17,606
May 2, 8 PM $ 0.000701
+0.73%
$ 700,900 $ 18,515
May 2, 7 PM $ 0.000696
+0.09%
$ 695,900 $ 18,127
May 2, 6 PM $ 0.000695
+0.39%
$ 695,300 $ 17,679
May 2, 5 PM $ 0.000693
+0.01%
$ 692,600 $ 15,410
May 2, 4 PM $ 0.000692
+0.07%
$ 692,500 $ 14,622
May 2, 3 PM $ 0.000692
-0.04%
$ 692,000 $ 14,005
May 2, 2 PM $ 0.000692
-0.16%
$ 692,300 $ 14,397
May 2, 1 PM $ 0.000693
+0.19%
$ 693,400 $ 16,270
May 2, 12 PM $ 0.000692
+0.03%
$ 692,100 $ 15,771
May 2, 11 AM $ 0.000692
+0.01%
$ 691,900 $ 15,941
May 2, 10 AM $ 0.000692
-0.10%
$ 691,800 $ 15,956
May 2, 9 AM $ 0.000692
+0.22%
$ 692,500 $ 16,667
May 2, 8 AM $ 0.000691
-0.20%
$ 691,000 $ 16,849
May 2, 7 AM $ 0.000692
-0.06%
$ 692,400 $ 17,742
May 2, 6 AM $ 0.000693
+0.07%
$ 692,800 $ 17,964
May 2, 5 AM $ 0.000692
-0.04%
$ 692,300 $ 17,818
May 2, 4 AM $ 0.000693
+0.16%
$ 692,600 $ 17,370
May 2, 3 AM $ 0.000691
+0.03%
$ 691,500 $ 17,191
May 2, 2 AM $ 0.000691
-0.04%
$ 691,300 $ 16,498
May 2, 1 AM $ 0.000692
+0.09%
$ 691,600 $ 15,411
May 2, 12 AM $ 0.000691
-0.01%
$ 691,000 $ 14,839
May 1, 11 PM $ 0.000691
+0.01%
$ 691,100 $ 14,973
May 1, 10 PM $ 0.000691
+0.33%
$ 691,000 $ 16,906
May 1, 9 PM $ 0.000689
-0.55%
$ 688,700 $ 17,523
May 1, 8 PM $ 0.000692
-0.19%
$ 692,500 $ 16,555
May 1, 7 PM $ 0.000694
+0.00%
$ 693,800 $ 16,177
May 1, 6 PM $ 0.000694
+0.00%
$ 693,800 $ 16,352
May 1, 5 PM $ 0.000694
+0.00%
$ 693,800 $ 16,221
May 1, 4 PM $ 0.000694
-0.01%
$ 693,800 $ 16,249
May 1, 3 PM $ 0.000694
+0.01%
$ 693,900 $ 16,327
May 1, 2 PM $ 0.000694
+0.39%
$ 693,800 $ 15,875
May 1, 1 PM $ 0.000691
+0.10%
$ 691,100 $ 15,849
May 1, 12 PM $ 0.00069
+0.00%
$ 690,400 $ 14,804
May 1, 11 AM $ 0.00069
+0.15%
$ 690,400 $ 17,035
May 1, 10 AM $ 0.000689
+0.12%
$ 689,400 $ 19,187
May 1, 9 AM $ 0.000689
-0.17%
$ 688,600 $ 18,306
May 1, 8 AM $ 0.00069
+0.06%
$ 689,800 $ 17,872
May 1, 7 AM $ 0.000689
-0.03%
$ 689,400 $ 16,989
May 1, 6 AM $ 0.00069
-0.12%
$ 689,600 $ 18,363
May 1, 5 AM $ 0.00069
+0.01%
$ 690,400 $ 20,412
May 1, 4 AM $ 0.00069
-0.99%
$ 690,300 $ 21,767
May 1, 3 AM $ 0.000697
+0.93%
$ 697,200 $ 21,838
May 1, 2 AM $ 0.000691
-0.25%
$ 690,800 $ 21,652
May 1, 1 AM $ 0.000692
+0.51%
$ 692,500 $ 21,880
May 1, 12 AM $ 0.000691
+0.03%
$ 690,900 $ 22,863
Apr 30, 11 PM $ 0.000691
-1.34%
$ 690,700 $ 23,471
Apr 30, 10 PM $ 0.0007
+1.05%
$ 699,700 $ 22,677
Apr 30, 9 PM $ 0.000692
-0.09%
$ 692,400 $ 22,327
Apr 30, 8 PM $ 0.000693
+0.46%
$ 693,000 $ 24,869