DatamallChain Historical Data

DMC Page 27
Download
Date Close Price change Market cap Trading volume
10:24 AM $ 0.000697
+0.00%
$ 697,400 $ 26,732
10:23 AM $ 0.000697
-0.10%
$ 697,400 $ 26,846
10:22 AM $ 0.000698
+0.00%
$ 697,400 $ 26,825
10:21 AM $ 0.000698
+0.00%
$ 697,400 $ 26,825
10:20 AM $ 0.000698
-0.03%
$ 697,400 $ 26,814
10:19 AM $ 0.000698
-0.03%
$ 698,100 $ 26,814
10:18 AM $ 0.000698
+0.00%
$ 698,100 $ 26,821
10:17 AM $ 0.000698
+0.00%
$ 698,100 $ 26,821
10:16 AM $ 0.000698
+0.00%
$ 698,100 $ 26,821
10:15 AM $ 0.000698
+0.00%
$ 698,100 $ 26,833
10:14 AM $ 0.000699
+0.00%
$ 698,800 $ 26,849
10:13 AM $ 0.000699
+0.00%
$ 698,800 $ 26,849
10:12 AM $ 0.000699
-0.16%
$ 698,800 $ 26,849
10:11 AM $ 0.0007
+0.00%
$ 698,800 $ 26,842
10:10 AM $ 0.0007
+0.00%
$ 698,800 $ 26,842
10:09 AM $ 0.0007
+0.30%
$ 699,900 $ 26,825
10:08 AM $ 0.000698
+0.01%
$ 699,900 $ 26,832
10:07 AM $ 0.000698
+0.00%
$ 699,900 $ 26,881
10:06 AM $ 0.000698
+0.00%
$ 699,900 $ 26,881
10:05 AM $ 0.000698
+0.04%
$ 699,900 $ 26,881
10:04 AM $ 0.000697
+0.00%
$ 697,400 $ 26,849
10:03 AM $ 0.000697
+0.00%
$ 697,400 $ 26,849
10:02 AM $ 0.000697
+0.00%
$ 697,400 $ 26,849
10:01 AM $ 0.000698
+0.00%
$ 697,400 $ 26,863
10:00 AM $ 0.000698
+0.00%
$ 697,400 $ 26,863
9:59 AM $ 0.000698
+0.00%
$ 698,000 $ 26,863
9:58 AM $ 0.000698
-0.09%
$ 698,000 $ 26,863
9:57 AM $ 0.000699
+0.00%
$ 698,000 $ 26,818
9:56 AM $ 0.000699
+0.00%
$ 698,000 $ 26,857
9:55 AM $ 0.000699
+0.00%
$ 698,000 $ 26,857
9:54 AM $ 0.000699
+0.00%
$ 698,600 $ 26,922
9:53 AM $ 0.000699
+0.00%
$ 698,600 $ 26,893
9:52 AM $ 0.000699
+0.00%
$ 698,600 $ 26,893
9:51 AM $ 0.000698
+0.00%
$ 698,600 $ 26,859
9:50 AM $ 0.000698
+0.00%
$ 698,600 $ 26,859
9:49 AM $ 0.000698
+0.00%
$ 698,100 $ 26,899
9:48 AM $ 0.000698
+0.13%
$ 698,100 $ 26,930
9:47 AM $ 0.000697
-0.07%
$ 698,100 $ 26,930
9:46 AM $ 0.000698
+0.00%
$ 698,100 $ 26,909
9:45 AM $ 0.000698
+0.00%
$ 698,100 $ 26,937
9:44 AM $ 0.000698
+0.00%
$ 697,800 $ 26,944
9:43 AM $ 0.000698
+0.00%
$ 697,800 $ 26,944
9:42 AM $ 0.000698
+0.00%
$ 697,800 $ 26,944
9:41 AM $ 0.000698
+0.00%
$ 697,800 $ 26,937
9:40 AM $ 0.000698
+0.00%
$ 697,800 $ 26,937
9:39 AM $ 0.000698
+0.00%
$ 698,000 $ 26,992
9:38 AM $ 0.000698
-0.03%
$ 698,000 $ 27,053
9:37 AM $ 0.000698
+0.00%
$ 698,000 $ 27,086
9:36 AM $ 0.000698
+0.00%
$ 698,000 $ 27,112
9:35 AM $ 0.000698
+0.11%
$ 698,000 $ 27,143